Hoja1NotaTipoMercadoFechaTVEmisoraSeriePrecioSucioPrecioLimpioInteresesDevengadosDiasPorVencerTasaDescuentoPrecioSucio24HrsPrecioLimpio24HrsInteresesDevengados24HrsDiasPorVencer24HrsTasaDescuento24HrsPlazoSobretasaClaveProveedorTipoEnvioDuracionConvexidadRendimientoInstrumentoFechaInicioCuponFechaFinCuponTasaCuponVigenteTasaCuponVigente24hrsNR6/22/12OIIP29500C1045310453026601045310453026300VAL0250121000OI_IP29500_C00NR6/22/12OIIP29500F1146111461036401146111461036100VAL0250121000OI_IP29500_F00NR6/22/12OIIP29500I9880988009109880988008800VAL0250121000OI_IP29500_I00NR6/22/12OIIP29500L1011310113018201011310113017900VAL0250121000OI_IP29500_L00NR6/22/12OIIP29500O30030002660300300026300VAL0250121000OI_IP29500_O00NR6/22/12OIIP29500R113811380364011381138036100VAL0250121000OI_IP29500_R00NR6/22/12OIIP29500U56560910565608800VAL0250121000OI_IP29500_U00NR6/22/12OIIP29500X23823801820238238017900VAL0250121000OI_IP29500_X00NR6/22/12OIIP30000C1001110011026601001110011026300VAL0250121000OI_IP30000_C00NR6/22/12OIIP30000F1104311043036401104311043036100VAL0250121000OI_IP30000_F00NR6/22/12OIIP30000I9395939509109395939508800VAL0250121000OI_IP30000_I00NR6/22/12OIIP30000L964896480182096489648017900VAL0250121000OI_IP30000_L00NR6/22/12OIIP30000O33833802660338338026300VAL0250121000OI_IP30000_O00NR6/22/12OIIP30000R119111910364011911191036100VAL0250121000OI_IP30000_R00NR6/22/12OIIP30000U64640910646408800VAL0250121000OI_IP30000_U00NR6/22/12OIIP30000X26126101820261261017900VAL0250121000OI_IP30000_X00NR6/22/12OIIP30500C957195710266095719571026300VAL0250121000OI_IP30500_C00NR6/22/12OIIP30500F1062510625036401062510625036100VAL0250121000OI_IP30500_F00NR6/22/12OIIP30500I8912891209108912891208800VAL0250121000OI_IP30500_I00NR6/22/12OIIP30500L918691860182091869186017900VAL0250121000OI_IP30500_L00NR6/22/12OIIP30500O37837802660378378026300VAL0250121000OI_IP30500_O00NR6/22/12OIIP30500R124612460364012461246036100VAL0250121000OI_IP30500_R00NR6/22/12OIIP30500U73730910737308800VAL0250121000OI_IP30500_U00NR6/22/12OIIP30500X28528501820285285017900VAL0250121000OI_IP30500_X00NR6/22/12OIIP31000C913391330266091339133026300VAL0250121000OI_IP31000_C00NR6/22/12OIIP31000F1020910209036401020910209036100VAL0250121000OI_IP31000_F00NR6/22/12OIIP31000I8428842809108428842808800VAL0250121000OI_IP31000_I00NR6/22/12OIIP31000L872687260182087268726017900VAL0250121000OI_IP31000_L00NR6/22/12OIIP31000O42242202660422422026300VAL0250121000OI_IP31000_O00NR6/22/12OIIP31000R130313030364013031303036100VAL0250121000OI_IP31000_R00NR6/22/12OIIP31000U83830910838308800VAL0250121000OI_IP31000_U00NR6/22/12OIIP31000X31231201820312312017900VAL0250121000OI_IP31000_X00NR6/22/12OIIP31500C869886980266086988698026300VAL0250121000OI_IP31500_C00NR6/22/12OIIP31500F979497940364097949794036100VAL0250121000OI_IP31500_F00NR6/22/12OIIP31500I7946794609107946794608800VAL0250121000OI_IP31500_I00NR6/22/12OIIP31500L826982690182082698269017900VAL0250121000OI_IP31500_L00NR6/22/12OIIP31500O47147102660471471026300VAL0250121000OI_IP31500_O00NR6/22/12OIIP31500R136213620364013621362036100VAL0250121000OI_IP31500_R00NR6/22/12OIIP31500U94940910949408800VAL0250121000OI_IP31500_U00NR6/22/12OIIP31500X34134101820341341017900VAL0250121000OI_IP31500_X00NR6/22/12OIIP32000C826682660266082668266026300VAL0250121000OI_IP32000_C00NR6/22/12OIIP32000F938193810364093819381036100VAL0250121000OI_IP32000_F00NR6/22/12OIIP32000I7465746509107465746508800VAL0250121000OI_IP32000_I00NR6/22/12OIIP32000L781478140182078147814017900VAL0250121000OI_IP32000_L00NR6/22/12OIIP32000O52252202660522522026300VAL0250121000OI_IP32000_O00NR6/22/12OIIP32000R142414240364014241424036100VAL0250121000OI_IP32000_R00NR6/22/12OIIP32000U106106091010610608800VAL0250121000OI_IP32000_U00NR6/22/12OIIP32000X37337301820373373017900VAL0250121000OI_IP32000_X00NR6/22/12OIIP32500C783778370266078377837026300VAL0250121000OI_IP32500_C00NR6/22/12OIIP32500F896989690364089698969036100VAL0250121000OI_IP32500_F00NR6/22/12OIIP32500I6984698409106984698408800VAL0250121000OI_IP32500_I00NR6/22/12OIIP32500L736373630182073637363017900VAL0250121000OI_IP32500_L00NR6/22/12OIIP32500O57857802660578578026300VAL0250121000OI_IP32500_O00NR6/22/12OIIP32500R148814880364014881488036100VAL0250121000OI_IP32500_R00NR6/22/12OIIP32500U119119091011911908800VAL0250121000OI_IP32500_U00NR6/22/12OIIP32500X40740701820407407017900VAL0250121000OI_IP32500_X00NR6/22/12OIIP33000C741274120266074127412026300VAL0250121000OI_IP33000_C00NR6/22/12OIIP33000F855985590364085598559036100VAL0250121000OI_IP33000_F00NR6/22/12OIIP33000I6505650509106505650508800VAL0250121000OI_IP33000_I0039915NR6/22/12OIIP33000L691569150182069156915017900VAL0250121000OI_IP33000_L00NR6/22/12OIIP33000O63963902660639639026300VAL0250121000OI_IP33000_O00NR6/22/12OIIP33000R155515550364015551555036100VAL0250121000OI_IP33000_R00NR6/22/12OIIP33000U133133091013313308800VAL0250121000OI_IP33000_U00NR6/22/12OIIP33000X44444401820444444017900VAL0250121000OI_IP33000_X00NR6/22/12OIIP33500C698969890266069896989026300VAL0250121000OI_IP33500_C00NR6/22/12OIIP33500F815081500364081508150036100VAL0250121000OI_IP33500_F00NR6/22/12OIIP33500I6027602709106027602708800VAL0250121000OI_IP33500_I00NR6/22/12OIIP33500L647064700182064706470017900VAL0250121000OI_IP33500_L00NR6/22/12OIIP33500O70370302660703703026300VAL0250121000OI_IP33500_O00NR6/22/12OIIP33500R162516250364016251625036100VAL0250121000OI_IP33500_R00NR6/22/12OIIP33500U149149091014914908800VAL0250121000OI_IP33500_U00NR6/22/12OIIP33500X48548501820485485017900VAL0250121000OI_IP33500_X00NR6/22/12OIIP34000C657165710266065716571026300VAL0250121000OI_IP34000_C00NR6/22/12OIIP34000F774377430364077437743036100VAL0250121000OI_IP34000_F00NR6/22/12OIIP34000I5551555109105551555108800VAL0250121000OI_IP34000_I00NR6/22/12OIIP34000L602860280182060286028017900VAL0250121000OI_IP34000_L00NR6/22/12OIIP34000O77377302660773773026300VAL0250121000OI_IP34000_O00NR6/22/12OIIP34000R169916990364016991699036100VAL0250121000OI_IP34000_R00NR6/22/12OIIP34000U166166091016616608800VAL0250121000OI_IP34000_U00NR6/22/12OIIP34000X52952901820529529017900VAL0250121000OI_IP34000_X00NR6/22/12OIIP34500C615661560266061566156026300VAL0250121000OI_IP34500_C00NR6/22/12OIIP34500F733873380364073387338036100VAL0250121000OI_IP34500_F00NR6/22/12OIIP34500I5077507709105077507708800VAL0250121000OI_IP34500_I00NR6/22/12OIIP34500L559155910182055915591017900VAL0250121000OI_IP34500_L00NR6/22/12OIIP34500O84784702660847847026300VAL0250121000OI_IP34500_O00NR6/22/12OIIP34500R177617760364017761776036100VAL0250121000OI_IP34500_R00NR6/22/12OIIP34500U187187091018718708800VAL0250121000OI_IP34500_U00NR6/22/12OIIP34500X57757701820577577017900VAL0250121000OI_IP34500_X00NR6/22/12OIIP35000C574657460266057465746026300VAL0250121000OI_IP35000_C00NR6/22/12OIIP35000F693469340364069346934036100VAL0250121000OI_IP35000_F00NR6/22/12OIIP35000I4607460709104607460708800VAL0250121000OI_IP35000_I00NR6/22/12OIIP35000L515851580182051585158017900VAL0250121000OI_IP35000_L00NR6/22/12OIIP35000O92692602660926926026300VAL0250121000OI_IP35000_O00NR6/22/12OIIP35000R185718570364018571857036100VAL0250121000OI_IP35000_R00NR6/22/12OIIP35000U211211091021121108800VAL0250121000OI_IP35000_U00NR6/22/12OIIP35000X63063001820630630017900VAL0250121000OI_IP35000_X00NR6/22/12OIIP35500C534253420266053425342026300VAL0250121000OI_IP35500_C00NR6/22/12OIIP35500F653365330364065336533036100VAL0250121000OI_IP35500_F00NR6/22/12OIIP35500I4141414109104141414108800VAL0250121000OI_IP35500_I00NR6/22/12OIIP35500L473247320182047324732017900VAL0250121000OI_IP35500_L00NR6/22/12OIIP35500O101110110266010111011026300VAL0250121000OI_IP35500_O00NR6/22/12OIIP35500R194219420364019421942036100VAL0250121000OI_IP35500_R00NR6/22/12OIIP35500U241241091024124108800VAL0250121000OI_IP35500_U00NR6/22/12OIIP35500X68968901820689689017900VAL0250121000OI_IP35500_X00NR6/22/12OIIP36000C494349430266049434943026300VAL0250121000OI_IP36000_C00NR6/22/12OIIP36000F613361330364061336133036100VAL0250121000OI_IP36000_F00NR6/22/12OIIP36000I3684368409103684368408800VAL0250121000OI_IP36000_I00NR6/22/12OIIP36000L431043100182043104310017900VAL0250121000OI_IP36000_L00NR6/22/12OIIP36000O110211020266011021102026300VAL0250121000OI_IP36000_O00NR6/22/12OIIP36000R203120310364020312031036100VAL0250121000OI_IP36000_R00NR6/22/12OIIP36000U283283091028328308800VAL0250121000OI_IP36000_U00NR6/22/12OIIP36000X75475401820754754017900VAL0250121000OI_IP36000_X00NR6/22/12OIIP36500C455145510266045514551026300VAL0250121000OI_IP36500_C00NR6/22/12OIIP36500F573657360364057365736036100VAL0250121000OI_IP36500_F00NR6/22/12OIIP36500I3236323609103236323608800VAL0250121000OI_IP36500_I00NR6/22/12OIIP36500L389538950182038953895017900VAL0250121000OI_IP36500_L00NR6/22/12OIIP36500O120012000266012001200026300VAL0250121000OI_IP36500_O00NR6/22/12OIIP36500R212621260364021262126036100VAL0250121000OI_IP36500_R00NR6/22/12OIIP36500U337337091033733708800VAL0250121000OI_IP36500_U00NR6/22/12OIIP36500X82782701820827827017900VAL0250121000OI_IP36500_X00NR6/22/12OIIP37000C416741670266041674167026300VAL0250121000OI_IP37000_C00NR6/22/12OIIP37000F534153410364053415341036100VAL0250121000OI_IP37000_F00NR6/22/12OIIP37000I2802280209102802280208800VAL0250121000OI_IP37000_I00NR6/22/12OIIP37000L348934890182034893489017900VAL0250121000OI_IP37000_L00NR6/22/12OIIP37000O130413040266013041304026300VAL0250121000OI_IP37000_O00NR6/22/12OIIP37000R222622260364022262226036100VAL0250121000OI_IP37000_R00NR6/22/12OIIP37000U409409091040940908800VAL0250121000OI_IP37000_U00NR6/22/12OIIP37000X90990901820909909017900VAL0250121000OI_IP37000_X00NR6/22/12OIIP37500C379237920266037923792026300VAL0250121000OI_IP37500_C00NR6/22/12OIIP37500F494949490364049494949036100VAL0250121000OI_IP37500_F00NR6/22/12OIIP37500I2389238909102389238908800VAL0250121000OI_IP37500_I00NR6/22/12OIIP37500L309230920182030923092017900VAL0250121000OI_IP37500_L00NR6/22/12OIIP37500O141614160266014161416026300VAL0250121000OI_IP37500_O00NR6/22/12OIIP37500R233123310364023312331036100VAL0250121000OI_IP37500_R00NR6/22/12OIIP37500U509509091050950908800VAL0250121000OI_IP37500_U00NR6/22/12OIIP37500X100210020182010021002017900VAL0250121000OI_IP37500_X00NR6/22/12OIIP38000C342834280266034283428026300VAL0250121000OI_IP38000_C00NR6/22/12OIIP38000F456045600364045604560036100VAL0250121000OI_IP38000_F00NR6/22/12OIIP38000I2000200009102000200008800VAL0250121000OI_IP38000_I00NR6/22/12OIIP38000L270727070182027072707017900VAL0250121000OI_IP38000_L00NR6/22/12OIIP38000O153815380266015381538026300VAL0250121000OI_IP38000_O00NR6/22/12OIIP38000R244324430364024432443036100VAL0250121000OI_IP38000_R00NR6/22/12OIIP38000U638638091063863808800VAL0250121000OI_IP38000_U00NR6/22/12OIIP38000X110911090182011091109017900VAL0250121000OI_IP38000_X00NR6/22/12OIIP38500C307630760266030763076026300VAL0250121000OI_IP38500_C00NR6/22/12OIIP38500F417541750364041754175036100VAL0250121000OI_IP38500_F00NR6/22/12OIIP38500I1641164109101641164108800VAL0250121000OI_IP38500_I00NR6/22/12OIIP38500L233823380182023382338017900VAL0250121000OI_IP38500_L00NR6/22/12OIIP38500O167016700266016701670026300VAL0250121000OI_IP38500_O00NR6/22/12OIIP38500R256225620364025622562036100VAL0250121000OI_IP38500_R00NR6/22/12OIIP38500U800800091080080008800VAL0250121000OI_IP38500_U00NR6/22/12OIIP38500X123312330182012331233017900VAL0250121000OI_IP38500_X00NR6/22/12OIIP39000C273727370266027372737026300VAL0250121000OI_IP39000_C00NR6/22/12OIIP39000F379437940364037943794036100VAL0250121000OI_IP39000_F00NR6/22/12OIIP39000I1317131709101317131708800VAL0250121000OI_IP39000_I00NR6/22/12OIIP39000L198819880182019881988017900VAL0250121000OI_IP39000_L00NR6/22/12OIIP39000O181418140266018141814026300VAL0250121000OI_IP39000_O00NR6/22/12OIIP39000R269026900364026902690036100VAL0250121000OI_IP39000_R00NR6/22/12OIIP39000U1000100009101000100008800VAL0250121000OI_IP39000_U00NR6/22/12OIIP39000X137713770182013771377017900VAL0250121000OI_IP39000_X00NR6/22/12OIIP39500C241524150266024152415026300VAL0250121000OI_IP39500_C00NR6/22/12OIIP39500F341634160364034163416036100VAL0250121000OI_IP39500_F00NR6/22/12OIIP39500I1039103909101039103908800VAL0250121000OI_IP39500_I00NR6/22/12OIIP39500L166416640182016641664017900VAL0250121000OI_IP39500_L00NR6/22/12OIIP39500O197219720266019721972026300VAL0250121000OI_IP39500_O00NR6/22/12OIIP39500R282528250364028252825036100VAL0250121000OI_IP39500_R00NR6/22/12OIIP39500U1246124609101246124608800VAL0250121000OI_IP39500_U00NR6/22/12OIIP39500X154315430182015431543017900VAL0250121000OI_IP39500_X00NR6/22/12OIIP40000C211321130266021132113026300VAL0250121000OI_IP40000_C00NR6/22/12OIIP40000F304430440364030443044036100VAL0250121000OI_IP40000_F00NR6/22/12OIIP40000I803803091080380308800VAL0250121000OI_IP40000_I00NR6/22/12OIIP40000L137113710182013711371017900VAL0250121000OI_IP40000_L00NR6/22/12OIIP40000O215021500266021502150026300VAL0250121000OI_IP40000_O00NR6/22/12OIIP40000R296929690364029692969036100VAL0250121000OI_IP40000_R00NR6/22/12OIIP40000U1530153009101530153008800VAL0250121000OI_IP40000_U00NR6/22/12OIIP40000X173517350182017351735017900VAL0250121000OI_IP40000_X00NR6/22/12OIIP40500C183218320266018321832026300VAL0250121000OI_IP40500_C00NR6/22/12OIIP40500F268026800364026802680036100VAL0250121000OI_IP40500_F00NR6/22/12OIIP40500I610610091061061008800VAL0250121000OI_IP40500_I00NR6/22/12OIIP40500L112011200182011201120017900VAL0250121000OI_IP40500_L00NR6/22/12OIIP40500O234923490266023492349026300VAL0250121000OI_IP40500_O00NR6/22/12OIIP40500R312531250364031253125036100VAL0250121000OI_IP40500_R00NR6/22/12OIIP40500U1851185109101851185108800VAL0250121000OI_IP40500_U00NR6/22/12OIIP40500X195719570182019571957017900VAL0250121000OI_IP40500_X00NR6/22/12OIIP41000C157415740266015741574026300VAL0250121000OI_IP41000_C00NR6/22/12OIIP41000F232423240364023242324036100VAL0250121000OI_IP41000_F00NR6/22/12OIIP41000I458458091045845808800VAL0250121000OI_IP41000_I00NR6/22/12OIIP41000L91891801820918918017900VAL0250121000OI_IP41000_L00NR6/22/12OIIP41000O257425740266025742574026300VAL0250121000OI_IP41000_O00NR6/22/12OIIP41000R329232920364032923292036100VAL0250121000OI_IP41000_R00NR6/22/12OIIP41000U2207220709102207220708800VAL0250121000OI_IP41000_U00NR6/22/12OIIP41000X221622160182022162216017900VAL0250121000OI_IP41000_X00NR6/22/12OIIP41500C134013400266013401340026300VAL0250121000OI_IP41500_C00NR6/22/12OIIP41500F198019800364019801980036100VAL0250121000OI_IP41500_F00NR6/22/12OIIP41500I341341091034134108800VAL0250121000OI_IP41500_I00NR6/22/12OIIP41500L75975901820759759017900VAL0250121000OI_IP41500_L00NR6/22/12OIIP41500O282928290266028292829026300VAL0250121000OI_IP41500_O00NR6/22/12OIIP41500R347334730364034733473036100VAL0250121000OI_IP41500_R00NR6/22/12OIIP41500U2592259209102592259208800VAL0250121000OI_IP41500_U00NR6/22/12OIIP41500X251425140182025142514017900VAL0250121000OI_IP41500_X00NR6/22/12OIIP42000C113211320266011321132026300VAL0250121000OI_IP42000_C00NR6/22/12OIIP42000F165016500364016501650036100VAL0250121000OI_IP42000_F00NR6/22/12OIIP42000I257257091025725708800VAL0250121000OI_IP42000_I00NR6/22/12OIIP42000L63463401820634634017900VAL0250121000OI_IP42000_L00NR6/22/12OIIP42000O311731170266031173117026300VAL0250121000OI_IP42000_O00NR6/22/12OIIP42000R366936690364036693669036100VAL0250121000OI_IP42000_R00NR6/22/12OIIP42000U3003300309103003300308800VAL0250121000OI_IP42000_U00NR6/22/12OIIP42000X285028500182028502850017900VAL0250121000OI_IP42000_X00NR6/22/12OIIP42500C95195102660951951026300VAL0250121000OI_IP42500_C00NR6/22/12OIIP42500F134413440364013441344036100VAL0250121000OI_IP42500_F00NR6/22/12OIIP42500I196196091019619608800VAL0250121000OI_IP42500_I00NR6/22/12OIIP42500L53653601820536536017900VAL0250121000OI_IP42500_L00NR6/22/12OIIP42500O343934390266034393439026300VAL0250121000OI_IP42500_O00NR6/22/12OIIP42500R388138810364038813881036100VAL0250121000OI_IP42500_R00NR6/22/12OIIP42500U3435343509103435343508800VAL0250121000OI_IP42500_U00NR6/22/12OIIP42500X322132210182032213221017900VAL0250121000OI_IP42500_X00NR6/22/12OIIP43000C79779702660797797026300VAL0250121000OI_IP43000_C00NR6/22/12OIIP43000F107610760364010761076036100VAL0250121000OI_IP43000_F00NR6/22/12OIIP43000I153153091015315308800VAL0250121000OI_IP43000_I00NR6/22/12OIIP43000L46046001820460460017900VAL0250121000OI_IP43000_L00NR6/22/12OIIP43000O379337930266037933793026300VAL0250121000OI_IP43000_O00NR6/22/12OIIP43000R411441140364041144114036100VAL0250121000OI_IP43000_R00NR6/22/12OIIP43000U3881388109103881388108800VAL0250121000OI_IP43000_U00NR6/22/12OIIP43000X362136210182036213621017900VAL0250121000OI_IP43000_X00NR6/22/12OIIP43500C66566502660665665026300VAL0250121000OI_IP43500_C00NR6/22/12OIIP43500F87687603640876876036100VAL0250121000OI_IP43500_F00NR6/22/12OIIP43500I123123091012312308800VAL0250121000OI_IP43500_I00NR6/22/12OIIP43500L39839801820398398017900VAL0250121000OI_IP43500_L00NR6/22/12OIIP43500O417041700266041704170026300VAL0250121000OI_IP43500_O00NR6/22/12OIIP43500R437043700364043704370036100VAL0250121000OI_IP43500_R00NR6/22/12OIIP43500U4338433809104338433808800VAL0250121000OI_IP43500_U00NR6/22/12OIIP43500X404240420182040424042017900VAL0250121000OI_IP43500_X00

Hoja2

Hoja3