retornos data

8/17/2019 Retornos Data

1/284

VALE APPL AKS BAC F

3/21/2002 1.343187 1.605442 12.769725 23.733693 12.082013

3/22/2002 1.300903 1.593535 12.872631 23.960559 12.060308

3/26/2002 1.335229 1.551861 13.087799 24.124601 11.640693

4/1/2002 1.355622 1.61801 13.209415 23.786047 11.380242

4/2/2002 1.343187 1.592212 13.031668 23.995461 11.1197924/3/2002 1.32329 1.571044 12.825856 23.82444 10.895516

4/4/2002 1.353138 1.647116 12.704239 23.978009 10.953393

4/5/2002 1.37851 1.636532 13.087799 24.054795 10.888281

4/8/2002 1.373036 1.624625 13.377807 24.250251 10.931689

4/9/2002 1.38796 1.594197 13.190705 24.327034 10.873811

4/10/2002 1.408358 1.63124 13.564909 24.410802 11.286191

4/11/2002 1.404377 1.64447 13.499424 23.943107 10.779759

4/12/2002 1.407857 1.6577 13.564909 24.449195 11.098088

4/15/2002 1.397911 1.653731 13.256191 24.152521 10.895516

4/16/2002 1.415821 1.702681 13.284256 24.683041 11.4742944/17/2002 1.409349 1.727157 13.209415 24.710963 11.705806

4/18/2002 1.385471 1.680852 13.078443 24.648139 11.481529

4/19/2002 1.373036 1.652408 12.37681 24.997164 11.836032

4/22/2002 1.407857 1.622641 11.385169 24.801708 11.611754

4/23/2002 1.400896 1.604119 11.787439 25.129792 11.901144

4/24/2002 1.392933 1.572367 11.53485 24.95528 11.734744

4/25/2002 1.360601 1.59552 11.403879 24.724922 11.807092

4/26/2002 1.355622 1.522094 11.375814 25.053006 11.792622

4/30/2002 1.357616 1.605442 11.469365 25.297325 11.575581

5/1/2002 1.380498 1.586259 11.413234 25.213557 11.895911

5/2/2002 1.343187 1.567075 11.787439 25.670782 11.721186

5/6/2002 1.368063 1.49828 11.880989 25.293834 11.597422

5/7/2002 1.351646 1.486373 11.91841 25.464856 11.386295

5/8/2002 1.373036 1.612057 12.124223 25.827842 11.648383

5/9/2002 1.360601 1.60015 12.077447 25.974432 11.604701

5/10/2002 1.375525 1.5426 12.255194 25.775488 11.524619

5/14/2002 1.385471 1.694082 12.629398 26.484008 12.005115

5/15/2002 1.382987 1.672253 12.601333 26.497969 12.114318

5/16/2002 1.37602 1.667622 12.489072 26.599187 12.070637

5/17/2002 1.370546 1.654392 12.769725 26.840015 12.17256

5/20/2002 1.373531 1.636532 12.676174 26.456088 12.17984

5/21/2002 1.398407 1.551861 12.835211 26.173376 12.798661

5/22/2002 1.397911 1.608749 13.003602 26.326948 13.242756

5/23/2002 1.408358 1.665638 13.050378 26.752758 13.162673

5/24/2002 1.405374 1.597504 12.835211 26.574755 12.915145

5/28/2002 1.430243 1.586259 12.853921 26.424674 12.805941

5/31/2002 1.49243 1.541277 13.069089 26.459576 12.849622

6/4/2002 1.480491 1.50688 12.423586 25.967452 12.318165


2/284

6/5/2002 1.479995 1.502911 12.797791 25.759853 12.340006

6/6/2002 1.443675 1.465867 12.535847 24.542409 12.194401

6/11/2002 1.424274 1.353413 11.815504 24.880196 12.245363

6/12/2002 1.402884 1.328938 11.675177 25.035017 12.14344

6/13/2002 1.400395 1.292556 11.553561 24.489629 11.997834

6/14/2002 1.40338 1.3296 11.357104 25.017423 11.568301

6/17/2002 1.417808 1.358705 11.385169 25.812632 11.9104726/18/2002 1.398407 1.332907 11.628402 26.037824 12.318165

6/19/2002 1.396419 1.132475 11.366458 25.949859 11.997834

6/20/2002 1.356619 1.131813 11.488075 25.369285 11.451816

6/24/2002 1.27752 1.142397 11.647112 24.757045 11.53918

6/25/2002 1.29294 1.133798 11.310328 24.64093 11.684784

6/26/2002 1.280009 1.09477 10.758376 23.733124 11.466377

6/27/2002 1.370051 1.128506 11.319683 24.137766 11.480938

6/28/2002 1.376516 1.172164 11.983896 24.757045 11.648383

7/1/2002 1.351145 1.128506 11.49743 24.366477 11.298932

7/2/2002 1.344184 1.120568 11.188712 24.450924 11.4736587/3/2002 1.370546 1.160919 11.020319 24.20814 11.138767

7/5/2002 1.360601 1.239637 11.506785 24.918901 11.422695

7/8/2002 1.343187 1.191348 10.992254 25.312988 11.029563

7/9/2002 1.358111 1.159596 10.936123 24.714821 11.000442

7/10/2002 1.344184 1.145705 10.758376 23.961835 10.185055

7/12/2002 1.348661 1.158273 10.664825 24.141286 9.180382

7/15/2002 1.352637 1.205901 10.290621 23.852759 9.318707

7/16/2002 1.369054 1.181425 10.103519 23.328484 9.100299

7/17/2002 1.34816 1.033913 10.131584 22.871062 9.11486

7/18/2002 1.343187 0.991577 9.841576 22.030111 9.325987

7/19/2002 1.325773 0.989593 9.364465 21.646581 9.020217

7/22/2002 1.305876 0.986947 9.046391 21.206752 8.932854

7/23/2002 1.293441 0.957179 8.681542 20.372839 8.80909

7/24/2002 1.253641 1.005468 8.578636 20.759887 9.202223

7/25/2002 1.238717 0.949903 8.354113 21.094157 9.143981

7/26/2002 1.198917 0.94858 8.419599 21.692323 9.173102

7/29/2002 1.135739 0.993562 8.793803 22.624759 9.558954

7/30/2002 1.174047 1.020683 8.962195 22.61772 9.609916

7/31/2002 1.21882 1.009437 8.775093 23.398856 9.881342

8/1/2002 1.248668 0.979009 8.709608 22.80069 9.573238

8/2/2002 1.2621 0.955856 8.447664 22.346786 9.133089

8/5/2002 1.198917 0.925428 7.717966 21.836587 8.626918

8/6/2002 1.208868 0.97504 7.65248 22.424196 8.92035

8/7/2002 1.250656 0.994223 7.577639 22.959027 9.00838

8/8/2002 1.282994 1.012083 7.484088 24.063875 8.744291

8/9/2002 1.261103 0.992238 8.017329 24.211657 8.685604

8/12/2002 1.234735 0.991577 7.951843 24.084986 8.538888

8/13/2002 1.211358 0.965117 7.437312 23.701458 8.392171


3/284

8/14/2002 1.219811 1.003484 7.624414 24.278512 8.326149

8/15/2002 1.221303 1.03259 7.109883 24.419257 8.51688

8/16/2002 1.288964 1.045819 7.25021 24.176471 8.355493

8/19/2002 1.253641 1.057065 7.296986 24.66556 8.898343

8/20/2002 1.248167 1.052434 7.456022 24.282031 8.736955

8/21/2002 1.261599 1.066326 7.699255 24.468518 8.802977

8/22/2002 1.244687 1.056403 7.390537 24.753526 8.9276868/23/2002 1.261103 1.040527 7.67119 24.419257 8.641589

8/26/2002 1.2621 1.027298 7.905068 24.982237 8.861664

8/27/2002 1.256131 0.982316 8.167011 25.122982 8.722283

8/28/2002 1.264584 0.972394 8.09217 24.633894 8.531552

8/30/2002 1.273538 0.975701 8.51315 24.658524 8.634254

9/3/2002 1.219811 0.929397 7.951843 23.620528 8.02538

9/4/2002 1.246179 0.957841 8.410244 23.91876 8.106075

9/5/2002 1.241206 0.937996 8.47573 23.901007 7.841985

9/6/2002 1.256131 0.951226 8.569281 24.600428 7.48253

9/9/2002 1.285478 0.950565 8.887354 24.586226 7.922689/11/2002 1.273538 0.945273 8.747028 24.405157 8.186769

9/12/2002 1.254137 0.93535 8.681542 23.904558 7.988702

9/13/2002 1.253641 0.937335 8.700252 24.248943 7.812642

9/16/2002 1.257121 0.959164 8.419599 24.490367 7.841985

9/17/2002 1.237224 0.979009 8.326047 24.160184 7.680598

9/18/2002 1.223297 0.993562 8.03604 23.538871 7.526546

9/19/2002 1.197424 0.964456 7.727321 22.495065 7.240449

9/20/2002 1.226282 0.983639 7.839582 22.402755 7.167091

9/23/2002 1.201902 0.982316 7.203434 22.669032 7.086396

9/24/2002 1.186482 0.968425 7.222145 22.012217 6.851651

9/25/2002 1.201406 0.987608 7.437312 22.54477 7.313807

9/26/2002 1.185986 0.972394 7.446668 23.403956 7.416508

9/27/2002 1.137727 0.973717 7.175369 22.750692 7.064389

10/1/2002 1.171558 0.959825 7.184724 23.485616 7.262456

10/2/2002 1.154144 0.937335 6.595353 22.789746 6.844315

10/3/2002 1.173545 0.945934 6.847941 21.231138 6.719606

10/4/2002 1.171558 0.928074 6.473736 20.592074 6.352815

10/7/2002 1.141709 0.910875 6.37083 19.739987 6.235442

10/8/2002 1.144198 0.904922 6.548577 20.308045 5.685256

10/9/2002 1.107383 0.898968 6.202438 19.225187 5.245107

10/10/2002 1.100918 0.933366 6.37083 20.116326 5.575219

10/11/2002 1.125788 0.959825 6.483091 21.089124 6.103397

10/14/2002 1.082012 0.977024 6.230503 21.55422 5.817301

10/15/2002 1.101413 1.002822 6.763744 23.343601 6.506867

10/16/2002 1.082012 0.963133 6.464381 23.734139 6.059383

10/17/2002 1.12977 0.933366 6.436316 24.348353 6.228106

10/18/2002 1.15763 0.94858 7.063108 24.611078 6.059383

10/21/2002 1.163098 0.963133 6.548577 24.976765 7.005703


4/284

10/22/2002 1.175539 0.972394 6.071466 24.728241 6.895665

10/24/2002 1.241206 0.971732 6.557932 24.312849 6.499531

10/25/2002 1.292444 1.020021 6.548577 24.788596 6.39683

10/28/2002 1.281 1.03259 6.604708 24.674985 6.440845

10/29/2002 1.275031 1.021344 6.436316 24.653683 6.125405

10/30/2002 1.28349 1.057065 6.688904 25.012268 6.251625

10/31/2002 1.310849 1.063018 6.773099 24.781497 6.28132411/1/2002 1.315828 1.082202 7.016332 24.944813 6.25905

11/5/2002 1.226777 1.117922 6.707614 25.214638 6.608012

11/6/2002 1.287472 1.13909 6.716969 24.884455 6.942126

11/7/2002 1.322293 1.058388 6.735679 23.943612 6.533765

11/8/2002 1.310849 1.047804 6.539222 23.82645 6.489217

11/11/2002 1.317816 1.002822 6.305344 23.698636 6.311023

11/12/2002 1.293441 1.034574 6.548577 23.911657 6.407545

11/13/2002 1.286475 1.031267 6.557932 23.897456 6.325873

11/14/2002 1.34499 1.078232 6.932136 24.408708 6.533765

11/15/2002 1.368047 1.05508 6.960202 24.42291 6.42239411/18/2002 1.419283 1.035235 6.857296 23.932961 6.533765

11/19/2002 1.373685 1.010099 6.642128 24.220539 6.348147

11/20/2002 1.351649 1.027298 6.548577 24.674985 6.630287

11/21/2002 1.406475 1.08154 6.876006 25.356653 7.662324

11/22/2002 1.387519 1.059049 6.698259 25.303397 7.580652

11/25/2002 1.373685 1.056403 7.016332 25.278544 8.07811

11/26/2002 1.356777 1.01936 7.081818 24.696286 8.033561

11/27/2002 1.374196 1.039866 7.390537 25.203987 8.18948

11/29/2002 1.382392 1.025313 7.577639 24.880906 8.449346

12/2/2002 1.447468 1.004145 7.905068 24.536521 8.501319

12/3/2002 1.414671 1.002822 7.717966 24.603979 7.395034

12/4/2002 1.398279 0.990254 7.67119 24.672063 7.536104

12/5/2002 1.396226 0.967763 7.596349 24.224132 7.439583

12/6/2002 1.439782 0.988931 7.605704 24.453472 7.335636

12/9/2002 1.424411 0.975701 7.315696 24.385389 7.016373

12/10/2002 1.439782 1.01076 7.568284 24.861986 7.142593

12/11/2002 1.474619 1.024652 7.530864 24.904988 7.187142

12/12/2002 1.475136 1.004807 7.484088 24.919322 7.313362

12/13/2002 1.451052 0.978347 7.446668 24.457057 7.201991

12/16/2002 1.468471 0.982316 7.67119 25.184497 7.380184

12/17/2002 1.467961 0.99753 7.484088 24.872738 7.335636

12/18/2002 1.473082 0.963794 7.437312 24.535893 7.209416

12/19/2002 1.475646 0.939319 7.568284 24.546643 7.261389

12/23/2002 1.457711 0.958502 7.437312 25.123579 7.150018

12/24/2002 1.464886 0.949903 7.315696 24.994574 7.127744

12/26/2002 1.464376 0.952549 7.343761 25.026824 7.268814

12/27/2002 1.473082 0.930058 7.296986 24.786733 7.112894

12/30/2002 1.475646 0.93072 7.390537 25.012493 7.127744


5/284

12/31/2002 1.481284 0.947918 7.484088 24.930072 6.905002

1/2/2003 1.480768 0.979009 7.521508 25.327835 7.380184

1/7/2003 1.493581 0.982316 7.811517 25.57151 7.521255

1/8/2003 1.44234 0.962471 7.446668 25.46759 7.432158

1/9/2003 1.483332 0.971071 7.586994 25.800851 7.595502

1/10/2003 1.455153 0.973717 7.643125 25.729183 7.79597

1/13/2003 1.437218 0.967763 7.577639 25.937021 7.8553681/14/2003 1.465397 0.96644 7.624414 25.972858 7.818244

1/15/2003 1.434144 0.954533 7.390537 25.60376 7.647475

1/16/2003 1.421847 0.967102 7.484088 25.442506 7.743997

1/17/2003 1.408012 0.932704 7.371827 25.614513 7.543529

1/21/2003 1.372658 0.927412 7.2315 2 5.345754 7.52868

1/22/2003 1.385982 0.918151 7.109883 25.406672 7.23169

1/23/2003 1.339868 0.937335 6.782455 25.657512 7.432158

1/24/2003 1.317322 0.912859 5.98727 24.94799 7.239115

1/27/2003 1.324497 0.934689 5.669197 24.589645 7.031222

1/28/2003 1.337815 0.964456 5.753393 24.761649 7.1054691/29/2003 1.340379 0.987608 5.98727 24.937238 7.045445

1/30/2003 1.396226 0.947257 5.800168 24.621895 6.760326

1/31/2003 1.416725 0.949903 5.940495 25.102079 6.835356

2/3/2003 1.437218 0.969748 6.034046 25.09491 6.902885

2/4/2003 1.440292 0.965779 6.043401 24.596811 6.760326

2/5/2003 1.444904 0.955856 5.603711 24.546643 6.820351

2/6/2003 1.462839 0.954533 5.594356 24.517975 6.745319

2/7/2003 1.483332 0.936012 5.687907 24.34597 6.60276

2/10/2003 1.470525 0.949241 5.603711 24.442722 6.715306

2/13/2003 1.417235 0.96181 5.229507 24.224132 6.332646

2/14/2003 1.383418 0.970409 5.051759 24.679232 6.520225

2/18/2003 1.44234 1.010099 5.332412 2 5.016074 6.7003

2/19/2003 1.404938 0.982316 5.192086 24.994574 6.617766

2/20/2003 1.414671 0.977024 5.220151 24.890654 6.490212

2/21/2003 1.450025 0.992238 5.463384 25.213165 6.332646

2/24/2003 1.473082 0.97504 5.192086 2 4.607561 6.2201

2/25/2003 1.483332 0.993562 5.238861 24.750899 6.062534

2/26/2003 1.493581 0.959164 5.061114 24.485725 6.085043

2/27/2003 1.460275 0.982978 5.154666 24.797483 6.250112

2/28/2003 1.485896 0.9929 5.135955 24.811817 6.242609

3/3/2003 1.511511 0.969086 5.042404 24.575311 6.05503

3/4/2003 1.503825 0.963133 4.902077 24.385389 5.807427

3/5/2003 1.501267 0.967102 4.799172 24.721811 5.822434

3/6/2003 1.498193 0.963133 4.658845 24.653081 5.589836

3/7/2003 1.466934 0.961148 4.649489 24.956947 5.417264

3/10/2003 1.439782 0.950565 4.584004 24.17919 5.244692

3/11/2003 1.460275 0.941304 4.368836 23.741476 4.95207

3/12/2003 1.468471 0.940642 3.975922 23.817443 5.31222


6/284

3/13/2003 1.470525 0.973717 4.097538 24.454119 5.349736

3/18/2003 1.430559 0.992238 4.116248 24.721811 5.664868

3/20/2003 1.421336 0.986285 4.106893 25.148673 5.627352

3/21/2003 1.424411 0.992238 4.340771 25.503186 6.017515

3/24/2003 1.403911 0.950565 4.181734 24.888217 5.672371

3/25/2003 1.415188 0.962471 3.480101 25.072706 5.724893

3/26/2003 1.38854 0.95321 3.236868 24.79778 5.7398993/27/2003 1.40955 0.958502 3.152672 24.703725 5.687377

3/28/2003 1.406475 0.963794 3.274288 24.808632 5.559824

3/31/2003 1.380854 0.93535 3.040411 24.17919 5.642358

4/1/2003 1.417235 0.936673 3.218158 24.598818 5.612346

4/3/2003 1.393152 0.956518 3.180737 25.029298 5.912471

4/4/2003 1.385982 0.95321 3.208803 25.322313 5.919974

4/7/2003 1.414161 0.958502 3.292999 25.119735 6.040024

4/8/2003 1.426968 0.955856 3.236868 25.629797 5.927477

4/9/2003 1.439782 0.938658 3.639138 25.380194 5.95749

4/10/2003 1.450025 0.950565 3.489456 25.760027 5.9274774/14/2003 1.444904 0.898307 3.611072 26.045807 6.370162

4/15/2003 1.460275 0.885738 3.620427 26.291796 6.265119

4/16/2003 1.440803 0.875816 3.517521 26.042189 6.925394

4/17/2003 1.465349 0.867878 3.508166 26.364144 7.060451

4/21/2003 1.477882 0.869201 3.601717 26.335206 7.443111

4/22/2003 1.454382 0.893676 3.573652 26.856121 7.743236

4/24/2003 1.402162 0.889046 3.639138 26.610132 7.878293

4/25/2003 1.420442 0.883092 3.133962 26.255621 7.473123

4/28/2003 1.436109 0.916828 3.124607 26.649925 7.623186

4/29/2003 1.462216 0.930058 2.712982 26.675247 7.743236

4/30/2003 1.460129 0.940642 2.731692 26.78739 7.803849

5/1/2003 1.467442 0.949903 2.797178 26.859739 7.561399

5/2/2003 1.453342 0.955856 2.741047 27.098493 7.606858

5/5/2003 1.469009 1.064341 2.712982 26.819946 7.614435

5/6/2003 1.497209 1.157612 2.797178 26.91762 7.599281

5/7/2003 1.498775 1.167534 2.722337 26.863357 7.576552

5/8/2003 1.488329 1.190686 2.741047 26.657161 7.51594

5/9/2003 1.506082 1.210531 2.750402 26.769302 7.49321

5/12/2003 1.527495 1.22773 2.787823 26.953794 7.606858

5/13/2003 1.529582 1.235006 2.684916 26.885061 7.682624

5/14/2003 1.496682 1.227068 2.703627 26.747598 7.591705

5/15/2003 1.472662 1.238975 2.759757 26.921235 7.546246

5/16/2003 1.493549 1.243606 2.92815 26.827183 7.591705

5/19/2003 1.504516 1.197301 2.94686 26.215829 7.440174

5/20/2003 1.528015 1.176795 3.087186 26.230299 7.288643

5/21/2003 1.526449 1.180764 3.180737 26.425643 7.326526

5/22/2003 1.532195 1.206562 2.834598 26.450965 7.364409

5/23/2003 1.556215 1.211854 2.769113 26.678865 7.243184


7/284

5/27/2003 1.544208 1.248898 2.778468 27.127431 7.682624

5/28/2003 1.553609 1.209208 2.722337 26.892295 7.765966

5/29/2003 1.571882 1.197301 2.684916 26.617369 7.637164

5/30/2003 1.566662 1.187379 2.769113 26.84165 7.95538

6/2/2003 1.530109 1.154304 2.806533 26.816328 8.387243

6/3/2003 1.554649 1.145043 2.862664 27.38789 8.099334

6/4/2003 1.569275 1.164227 2.937505 27.967973 8.0008396/5/2003 1.587549 1.166872 2.974925 27.989862 8.031145

6/6/2003 1.608442 1.134459 2.94686 28.062827 8.114487

6/9/2003 1.587549 1.110646 2.890729 27.665163 7.970533

6/10/2003 1.583375 1.136444 2.843953 28.128497 8.334207

6/11/2003 1.584942 1.154304 2.834598 28.59913 8.584233

6/12/2003 1.566142 1.175472 2.778468 28.617373 8.538774

6/13/2003 1.540549 1.15232 2.843953 28.635613 8.311478

6/17/2003 1.579715 1.203255 3.105896 29.128134 8.849413

6/23/2003 1.575015 1.260804 3.274288 28.427659 8.561504

6/24/2003 1.569795 1.242283 3.339774 28.292673 8.5993876/25/2003 1.566142 1.262789 3.367839 28.693987 8.493315

6/26/2003 1.565615 1.276019 3.292999 29.062467 8.508468

6/27/2003 1.553609 1.238975 3.321064 29.044225 8.356937

6/30/2003 1.548908 1.260804 3.38655 28.832622 8.326631

7/2/2003 1.595908 1.274696 3.358484 29.332442 8.235712

7/7/2003 1.626195 1.314385 3.274288 29.514857 8.478161

7/9/2003 1.697215 1.315708 3.246223 29.861446 8.425126

7/10/2003 1.678415 1.295202 3.143317 29.770238 8.432702

7/11/2003 1.652828 1.313062 3.190093 30.237222 8.553927

7/14/2003 1.658048 1.31637 3.264933 30.448825 8.569081

7/15/2003 1.668495 1.297186 3.208803 30.463418 8.819107

7/16/2003 1.666408 1.314385 3.059121 30.200739 8.326631

7/17/2003 1.665362 1.382519 2.92815 29.741051 8.205406

7/18/2003 1.662748 1.379873 2.469749 30.335728 8.326631

7/21/2003 1.668495 1.363336 2.292002 29.981841 7.993263

7/22/2003 1.650215 1.375904 2.245226 30.350322 8.015992

7/23/2003 1.655441 1.375243 2.170385 30.412342 8.023569

7/25/2003 1.764581 1.424855 2.245226 30.474363 8.311478

7/28/2003 1.775548 1.388472 2.292002 30.218982 8.220559

7/29/2003 1.764061 1.370612 2.263937 30.237222 8.205406

7/30/2003 1.775028 1.341506 2.226516 30.189795 8.144228

7/31/2003 1.818894 1.394426 2.245226 30.124125 8.457762

8/4/2003 1.774508 1.403025 2.151675 29.770238 8.289524

8/6/2003 1.743695 1.29851 1.964573 29.405407 8.144228

8/7/2003 1.732208 1.318354 2.001994 29.379869 8.197759

8/8/2003 1.765628 1.299171 2.020704 29.657141 8.190111

8/12/2003 1.829341 1.30314 2.030059 29.708218 8.205405

8/13/2003 1.841348 1.334892 2.020704 29.474726 8.266583


8/284

8/14/2003 1.920728 1.321 2.058124 2 9.704569 8.228347

8/15/2003 1.940048 1.303801 2.095545 29.733756 8.235995

8/18/2003 1.957807 1.345475 2.189096 29.576878 8.335407

8/19/2003 1.987047 1.344152 2.14232 29.627954 8.465409

8/21/2003 2.002714 1.434115 2.451039 29.547691 8.725412

8/22/2003 1.936394 1.381196 2.422973 28.595481 8.587763

8/25/2003 1.919161 1.379873 2.413618 28.332805 8.4730568/26/2003 1.913941 1.392441 2.366843 28.416714 8.725412

8/27/2003 1.912894 1.420886 2.479104 28.321857 8.901298

8/28/2003 1.985733 1.467852 2.628786 28.566296 8.748354

9/2/2003 2.046871 1.51151 2.320067 28.978555 9.413658

9/3/2003 2.013913 1.518125 2.357488 28.746373 9.130712

9/4/2003 2.047407 1.510187 2.666206 28.097736 9.077182

9/5/2003 2.100571 1.488358 2.675561 28.064568 8.970121

9/8/2003 2.11705 1.504234 2.656851 28.37046 9.046593

9/9/2003 2.092066 1.479758 2.675561 28.049826 8.89365

9/10/2003 2.085686 1.46719 2.572655 27.592833 8.7024719/11/2003 2.081431 1.492327 2.52588 27.861868 8.748354

9/12/2003 2.121305 1.528047 2.675561 27.946634 8.870709

9/15/2003 2.097381 1.469174 2.58201 28.377829 8.694824

9/16/2003 2.100041 1.479097 2.5633 2 8.613697 8.89365

9/17/2003 2.108016 1.463221 2.385553 28.735317 8.78659

9/18/2003 2.195739 1.513494 2.394908 29.369211 8.970121

9/19/2003 2.211689 1.49365 2.170385 29.195996 8.801884

9/22/2003 2.168089 1.460575 2.12361 28.967498 8.771296

9/23/2003 2.15161 1.483727 2.14232 29.133344 8.809532

9/24/2003 2.159055 1.410302 2.058124 28.89379 8.610705

9/25/2003 2.085151 1.351429 1.786826 28.930644 8.526586

9/26/2003 2.092066 1.368628 1.842957 29.041208 8.411879

9/29/2003 2.139915 1.408979 1.852312 29.011724 8.358349

9/30/2003 2.17022 1.370612 1.871022 28.761115 8.235995

10/1/2003 2.248903 1.375243 1.964573 29.195996 8.488351

10/2/2003 2.349915 1.36069 1.786826 29.18494 8.427174

10/3/2003 2.416374 1.434777 1.880377 29.317616 8.725412

10/7/2003 2.458909 1.535985 1.973928 29.612449 8.73306

10/8/2003 2.405739 1.525401 2.030059 29.608762 8.794237

10/9/2003 2.397764 1.5512 2.114255 29.730382 8.954828

10/10/2003 2.38288 1.566414 2.179741 29.896228 8.94718

10/13/2003 2.491337 1.610734 2.207806 30.124723 9.153654

10/14/2003 2.530146 1.623964 2.198451 30.404817 9.138359

10/15/2003 2.508353 1.641824 2.235871 30.242657 9.283656

10/17/2003 2.488993 1.504895 2.217161 30.109981 9.276008

10/20/2003 2.456739 1.535985 2.245226 30.003106 9.474835

10/22/2003 2.405673 1.505557 2.170385 29.863058 9.061888

10/23/2003 2.370728 1.520771 2.151675 30.139466 9.24542


9/284

10/24/2003 2.346537 1.494973 2.076834 30.16895 9.100123

10/28/2003 2.394919 1.56906 2.14232 26.848374 9.482481

10/29/2003 2.438998 1.567075 2.16103 27.404875 9.582704

10/30/2003 2.494373 1.527386 2.217161 27.703394 9.366842

10/31/2003 2.459429 1.514156 2.245226 27.909781 9.351424

11/3/2003 2.467492 1.531355 2.301357 28.0056 9.420808

11/4/2003 2.488993 1.515479 2.338777 27.839756 9.49790111/5/2003 2.429864 1.523417 2.52588 28.082994 9.382261

11/6/2003 2.365354 1.52937 2.741047 28.318861 9.336005

11/7/2003 2.367502 1.488358 2.956215 28.064568 9.397679

11/10/2003 2.298155 1.448668 2.806533 27.865554 9.420808

11/11/2003 2.280414 1.424855 2.516525 27.828701 9.490192

11/12/2003 2.327719 1.477112 2.628786 27.939262 10.068392

11/13/2003 2.357826 1.483066 2.619431 27.791847 10.130067

11/14/2003 2.343311 1.419563 2.553945 27.537551 9.991298

11/17/2003 2.279337 1.397733 2.469749 27.482269 9.798565

11/19/2003 2.257836 1.350767 2.488459 27.408562 9.69834311/20/2003 2.2659 1.348121 2.432328 27.2722 9.574994

11/21/2003 2.261597 1.341506 2.516525 27.401189 9.521029

11/24/2003 2.2659 1.399056 2.610076 27.603889 9.73689

11/26/2003 2.335783 1.370612 2.787823 27.813959 9.960461

11/28/2003 2.354065 1.38318 2.806533 27.799217 10.176322

12/1/2003 2.472866 1.4361 2.918794 28.138276 10.114648

12/2/2003 2.490606 1.424855 2.825243 28.234098 9.960461

12/3/2003 2.478246 1.391118 2.881374 28.100022 10.160904

12/4/2003 2.559418 1.399056 2.872019 28.111197 10.099229

12/5/2003 2.607801 1.379212 3.115252 27.973396 9.999008

12/8/2003 2.736284 1.392441 3.676558 28.304861 10.191741

12/9/2003 2.866916 1.352752 3.42397 28.085127 10.415312

12/10/2003 2.773913 1.348121 3.648493 28.152162 10.276544

12/11/2003 2.791653 1.403025 3.695268 28.263893 10.592626

12/12/2003 2.892178 1.381858 4.163024 28.248996 10.577208

12/15/2003 2.904545 1.33423 4.097538 28.465007 11.00893

12/16/2003 2.918524 1.330923 3.957212 28.86351 11.062896

12/17/2003 2.913686 1.315047 3.985277 29.005033 11.309595

12/18/2003 2.954004 1.325631 4.144314 29.384915 11.502328

12/19/2003 3.029261 1.30314 4.443677 29.422158 11.749026

12/22/2003 3.152907 1.313062 4.799172 29.444503 12.943974

12/23/2003 3.11044 1.310416 4.855302 29.537611 12.465995

12/24/2003 3.138392 1.350106 4.902077 29.515266 12.489123

12/26/2003 3.170111 1.374581 5.079825 29.641892 12.473704

12/29/2003 3.203437 1.399056 5.192086 29.906321 12.458285

12/30/2003 3.131406 1.407656 5.1266 29.980807 12.327227

12/31/2003 3.144843 1.413609 4.771106 29.954737 12.334936

1/2/2004 3.268489 1.407656 4.883367 29.455676 12.396611


10/284

1/5/2004 3.379768 1.466529 5.098535 29.541336 12.789787

1/6/2004 3.338372 1.461237 5.051759 29.492921 12.751241

1/7/2004 3.248594 1.494311 4.808526 29.425883 13.09816

1/8/2004 3.316871 1.545246 4.537228 29.440781 13.182963

1/9/2004 3.270637 1.521432 4.368836 29.180076 12.766658

1/12/2004 3.29268 1.569721 4.396901 29.235942 12.651019

1/13/2004 3.295363 1.59552 4.22851 29.161457 12.5507981/14/2004 3.263109 1.600811 4.209799 29.515266 12.473704

1/15/2004 3.169034 1.51151 4.434322 29.30298 12.373482

1/16/2004 3.151294 1.502911 4.350126 29.429605 12.435157

1/20/2004 3.224944 1.503572 4.677555 29.820661 12.496831

1/21/2004 3.144843 1.495634 4.780461 30.48359 12.674147

1/22/2004 3.106137 1.46719 4.864657 30.427724 12.666438

1/23/2004 3.064206 1.492327 4.752396 30.267578 12.203877

1/26/2004 3.023888 1.522094 4.845947 30.628838 12.304099

1/27/2004 3.107215 1.526063 5.051759 30.539455 12.28868

1/28/2004 3.021198 1.489681 4.6682 29.980807 12.0869711/29/2004 2.934109 1.500265 4.584004 30.137228 11.512879

2/2/2004 2.933039 1.476451 4.237865 30.371862 10.822416

2/3/2004 3.128716 1.472482 4.28464 30.356964 10.643983

2/4/2004 3.166344 1.441392 3.929146 30.427724 10.775869

2/5/2004 3.023888 1.483066 4.116248 30.539455 10.977576

2/6/2004 3.050769 1.502249 4.219155 30.822505 11.07843

2/9/2004 3.121187 1.499603 4.434322 30.420277 10.985334

2/10/2004 3.166344 1.520109 4.499808 30.397932 11.163769

2/11/2004 3.24591 1.574352 4.509163 30.53573 11.357719

2/12/2004 3.279236 1.569721 4.546584 30.409104 11.287897

2/13/2004 3.206127 1.521432 4.499808 30.379309 11.140494

2/17/2004 3.227628 1.532016 4.70562 30.487315 11.311171

2/18/2004 3.139469 1.538631 4.6682 30.379309 11.163769

2/19/2004 3.06958 1.486373 4.443677 30.304824 11.210317

2/20/2004 3.057755 1.481743 4.434322 30.293648 10.993093

2/23/2004 2.997006 1.467852 4.30335 30.539455 10.84569

2/24/2004 3.016359 1.479097 4.340771 30.334616 10.543128

2/25/2004 3.080869 1.508864 4.387547 30.43145 10.597434

2/27/2004 3.112588 1.58229 4.546584 30.50966 10.667256

3/1/2004 3.248594 1.588905 5.07047 30.58787 10.853448

3/2/2004 3.230318 1.575013 5.220151 30.725671 10.954302

3/3/2004 3.181936 1.58229 5.051759 31.071665 10.768111

3/5/2004 3.117426 1.768831 5.061114 31.116792 10.938787

3/8/2004 3.045389 1.71988 4.958208 31.00397 10.628466

3/9/2004 2.989485 1.792644 4.930143 30.751995 10.49658

3/10/2004 2.808858 1.831011 4.649489 30.082575 10.232808

3/11/2004 2.71908 1.795952 4.481098 29.917102 10.100922

3/12/2004 2.818534 1.823073 4.621424 30.206681 10.310388


11/284

3/15/2004 2.779287 1.749647 4.481098 29.856928 10.100922

3/16/2004 2.763159 1.707973 4.340771 30.127705 10.14747

3/17/2004 2.894868 1.732448 4.546584 30.255571 10.372452

3/19/2004 2.887882 1.710619 5.098535 30.029924 10.131954

3/23/2004 2.803478 1.672914 4.958208 29.533499 10.000068

3/24/2004 2.738968 1.686805 4.864657 29.450761 10.077648

3/25/2004 2.685748 1.77743 4.799172 29.988555 10.225053/26/2004 2.800794 1.788675 4.855302 30.123943 10.30263

3/29/2004 2.865304 1.846225 4.976919 30.477459 10.403484

3/30/2004 2.929813 1.846887 5.407254 30.751995 10.589676

3/31/2004 2.951314 1.788675 5.491449 30.454895 10.527612

4/1/2004 2.982492 1.793306 5.641131 30.639173 10.411242

4/2/2004 3.027648 1.819104 6.090177 30.278137 10.597434

4/5/2004 3.053452 1.873346 5.98727 30.556435 10.915512

4/6/2004 3.069044 1.840933 6.080821 30.838495 10.861207

4/7/2004 3.023888 1.806536 6.034046 30.63165 10.605192

4/12/2004 2.97497 1.854825 6.202438 30.827213 10.6207084/13/2004 2.873367 1.781399 5.940495 30.274376 10.403484

4/14/2004 2.827669 1.762216 5.734682 30.120182 10.271598

4/15/2004 2.848106 1.938173 5.725327 30.191638 10.178502

4/16/2004 2.888437 1.930235 5.697262 30.379677 10.349178

4/19/2004 2.873722 1.875331 5.856299 30.522589 10.356937

4/20/2004 2.77671 1.834318 5.425964 30.116423 10.519855

4/22/2004 2.656815 1.837626 5.444674 30.609086 12.234374

4/23/2004 2.705864 1.832334 5.285637 30.63165 12.180067

4/26/2004 2.643193 1.794629 5.10789 30.556435 12.172309

4/27/2004 2.66499 1.78206 4.967563 30.759518 12.436082

4/28/2004 2.488957 1.749647 4.752396 30.424808 12.100393

4/29/2004 2.468794 1.770815 4.387547 30.330788 11.998906

4/30/2004 2.479696 1.705327 4.396901 30.270614 11.991099

5/3/2004 2.403396 1.72451 4.293996 30.454895 11.920839

5/4/2004 2.493319 1.729141 4.331416 30.657975 12.030133

5/5/2004 2.53692 1.762877 4.28464 30.67678 11.803738

5/6/2004 2.433368 1.758247 4.125603 30.123943 11.624184

5/7/2004 2.348899 1.7642 3.891726 29.541022 11.241655

5/10/2004 2.302571 1.738402 3.835595 29.304091 10.937194

5/11/2004 2.407758 1.79529 4.032052 29.495892 11.226042

5/13/2004 2.496046 1.798598 3.770109 30.154031 11.249462

5/14/2004 2.461712 1.789998 3.732689 30.161551 11.475857

5/17/2004 2.398491 1.762216 3.723334 30.037447 11.140169

5/18/2004 2.576159 1.789998 4.003987 30.406003 11.280689

5/19/2004 2.607766 1.75097 4.060118 30.330788 10.991841

5/20/2004 2.563079 1.766846 4.088183 30.582761 11.069908

5/21/2004 2.580515 1.793306 4.134959 30.639173 11.116748

5/24/2004 2.64537 1.80852 4.26593 30.66926 1 1.155782


12/284

5/25/2004 2.670438 1.8793 4.340771 31.00397 11.460244

5/26/2004 2.723849 1.885915 4.350126 31.19201 11.725672

5/27/2004 2.807232 1.863424 4.30335 31.067903 11.741285

5/28/2004 2.763088 1.856148 4.28464 31.263463 11.592958

6/2/2004 2.68134 1.913036 4.443677 31.567582 11.624184

6/3/2004 2.596864 1.878638 4.219155 31.529609 11.51489

6/4/2004 2.691149 1.903775 4.331416 31.746059 11.6397976/7/2004 2.823581 1.971909 4.434322 32.137188 11.866192

6/8/2004 2.779437 2.007629 4.340771 31.954916 12.03794

6/9/2004 2.66172 1.997707 4.387547 31.727074 12.022326

6/10/2004 2.705864 2.033427 4.237865 31.977699 12.162847

6/14/2004 2.551085 1.992415 4.144314 31.347336 11.881806

6/15/2004 2.471522 2.03012 4.172379 31.985296 12.030133

6/16/2004 2.397948 2.165726 4.209799 31.871373 12.20188

6/18/2004 2.504221 2.176971 4.396901 32.091622 12.404855

6/22/2004 2.479696 2.182925 4.537228 32.095417 12.490728

6/23/2004 2.544003 2.229229 4.855302 32.190351 12.771776/24/2004 2.632291 2.194832 4.733686 32.444778 12.607829

6/25/2004 2.670438 2.229229 4.864657 31.897955 12.373628

6/28/2004 2.523291 2.149189 4.780461 32.171366 12.217493

6/29/2004 2.548908 2.14985 4.920788 32.114405 12.389241

7/1/2004 2.55327 2.13662 4.789816 31.890361 11.725672

7/2/2004 2.577794 2.055918 4.855302 31.985296 11.671024

7/6/2004 2.528745 2.047319 5.332412 31.768845 11.678831

7/8/2004 2.591417 1.993738 5.669197 31.749857 11.530504

7/9/2004 2.594144 1.986462 5.659842 31.86378 11.834965

7/12/2004 2.615941 1.927589 5.884364 32.220731 11.827158

7/14/2004 2.697689 1.956694 6.745034 32.011877 11.788125

7/15/2004 2.834483 2.178294 6.754389 31.840993 11.733478

7/16/2004 2.940207 2.130005 6.557932 32.076432 11.592958

7/19/2004 2.874808 2.114791 6.735679 32.421991 11.694444

7/20/2004 2.932032 2.130005 6.557932 32.376425 11.39779

7/21/2004 2.817584 2.091639 5.856299 31.86378 11.343143

7/22/2004 2.798514 2.095608 5.93114 32.228327 11.436823

7/23/2004 2.74129 2.030781 5.669197 32.224529 11.452437

7/26/2004 2.701502 2.067825 5.659842 32.38022 11.507083

7/27/2004 2.784885 2.14522 5.846944 32.277692 11.616377

7/28/2004 2.861728 2.134636 5.94985 32.251111 11.938618

7/29/2004 2.922771 2.159111 6.099532 32.266301 11.74999

7/30/2004 2.937486 2.139266 6.202438 32.28149 11.569221

8/2/2004 2.939121 2.088993 6.211793 32.532116 11.828585

8/3/2004 2.918952 2.069809 6.108887 32.585279 11.561361

8/4/2004 2.844836 2.102884 6.024691 32.315665 11.545642

8/5/2004 2.809409 2.076425 5.93114 31.859982 11.160525

8/6/2004 2.832848 1.969924 5.491449 31.86378 11.058352


13/284

8/9/2004 2.823039 2.004322 5.332412 31.871373 11.066211

8/10/2004 2.89879 2.085024 5.706617 32.277692 11.25484

8/11/2004 2.86936 2.051288 5.613066 32.478953 11.184104

8/12/2004 2.918409 2.008952 5.472739 32.39541 10.893301

8/13/2004 2.923857 2.040043 5.379188 32.262502 10.846145

8/16/2004 2.996345 2.036073 5.613066 32.695403 11.050493

8/17/2004 3.078093 2.042027 5.659842 32.991598 11.1212288/18/2004 3.127142 2.099577 5.818878 33.208048 11.239121

8/19/2004 3.188721 2.031443 5.762748 33.287796 11.003335

8/20/2004 3.152209 2.037396 5.91243 33.606774 11.08979

8/23/2004 3.066648 2.055918 5.734682 33.530827 11.034773

8/25/2004 3.092258 2.186232 5.725327 33.675127 10.971897

8/26/2004 3.070461 2.292732 5.659842 33.492851 10.979757

8/27/2004 3.094442 2.272226 5.706617 33.800441 11.097649

8/30/2004 3.100982 2.257012 5.472739 33.849806 10.971897

9/1/2004 3.130954 2.372112 5.687907 33.486101 10.92474

9/2/2004 3.133681 2.358882 5.818878 33.639528 11.2862789/3/2004 3.151117 2.330437 5.781458 33.455414 11.168385

9/7/2004 3.247037 2.365497 6.052756 33.961733 11.443469

9/8/2004 3.230687 2.404525 5.846944 33.838989 11.199823

9/9/2004 3.256847 2.361528 6.35212 34.038447 11.136947

9/10/2004 3.202893 2.372773 6.707614 34.214891 10.971897

9/13/2004 3.217608 2.354251 6.651483 34.122834 11.081931

9/14/2004 3.328785 2.347636 6.688904 34.023103 10.987616

9/16/2004 3.305895 2.404525 6.716969 34.015433 10.964037

9/17/2004 3.381104 2.456783 6.567287 34.260921 11.176245

9/21/2004 3.394184 2.514332 6.81052 34.276264 11.184104

9/22/2004 3.359849 2.44223 7.109883 33.693229 11.003335

9/27/2004 3.274831 2.482581 7.091173 33.616515 10.916881

9/28/2004 3.556045 2.516317 7.764741 33.509114 10.940459

9/29/2004 3.704826 2.558652 7.465378 33.440071 10.893301

9/30/2004 3.673762 2.563283 7.63377 33.240613 11.042633

10/1/2004 3.717906 2.557991 8.045395 33.877346 11.152666

10/4/2004 3.793115 2.565929 9.074456 34.023103 11.121228

10/5/2004 3.865053 2.604295 9.411241 34.306951 11.129087

10/6/2004 3.809464 2.688305 10.028678 34.71354 11.144807

10/7/2004 3.750606 2.620833 9.486082 34.851627 10.893301

10/8/2004 3.663952 2.583789 9.504792 34.629153 10.964037

10/12/2004 3.556045 2.532854 9.532857 34.928341 10.861863

10/14/2004 3.395566 2.975393 8.765738 33.908033 10.311697

10/15/2004 3.617815 3.00979 9.233493 34.514082 10.413871

10/18/2004 3.554315 3.158626 8.906065 34.506409 10.523904

10/19/2004 3.434 3.136797 8.054749 34.030776 10.162366

10/20/2004 3.470763 3.140104 8.400888 33.539801 10.138787

10/21/2004 3.601104 3.171194 8.49444 33.685558 10.26454


14/284


15/284

1/3/2005 4.678929 4.186585 12.620043 35.99183 11.650022

1/4/2005 4.458351 4.229582 12.432941 35.496032 11.610423

1/5/2005 4.353075 4.266626 12.096157 35.08545 11.428268

1/7/2005 4.458351 4.580835 13.125219 34.651626 11.602503

1/10/2005 4.42493 4.561651 12.835211 35.08545 11.523305

1/11/2005 4.393181 4.270595 12.077447 35.000235 11.428268

1/12/2005 4.45668 4.330129 12.273904 34.907273 11.3411491/13/2005 4.580338 4.617217 12.554558 34.473449 11.151075

1/14/2005 4.851047 4.643676 13.293611 34.775576 11.135235

1/18/2005 4.842692 4.673444 13.21877 35.42631 11.151075

1/19/2005 4.740758 4.622508 13.022313 34.837552 11.032278

1/20/2005 4.675587 4.660875 12.928762 35.100944 10.660047

1/21/2005 4.961336 4.662859 13.115865 34.930513 10.382854

1/24/2005 5.096691 4.68072 13.012958 35.031223 10.351175

1/25/2005 4.99977 4.766052 13.321676 35.317855 10.477891

1/26/2005 5.128441 4.779282 12.984893 35.457298 10.653454

1/27/2005 5.06327 4.80508 13.134574 35.271373 10.5257721/31/2005 5.054915 5.086876 13.574265 35.922108 10.509812

2/1/2005 5.121756 5.12855 13.63975 36.162261 10.437991

2/2/2005 5.071625 5.267464 13.892339 36.200995 10.589614

2/3/2005 4.989744 5.147072 14.519131 35.94535 10.461931

2/4/2005 4.961336 5.215206 14.416224 36.324944 10.549713

2/7/2005 5.009796 5.22182 14.678167 36.131273 10.709315

2/8/2005 5.013139 5.351473 14.912045 36.324944 10.501832

2/9/2005 4.904521 5.208591 14.219767 35.976336 10.469911

2/10/2005 4.862744 5.183454 14.706233 36.355932 10.453951

2/11/2005 4.846034 5.37198 14.977531 36.270716 10.422031

2/14/2005 5.011467 5.59821 15.389157 36.355932 10.453951

2/16/2005 5.076638 5.962031 16.184339 36.231983 10.573653

2/17/2005 5.218677 5.808564 15.735295 35.914362 10.37415

2/18/2005 5.345677 5.742415 16.184339 35.434059 10.34223

2/22/2005 5.582965 5.641868 15.576258 35.015729 10.182627

2/23/2005 5.831951 5.836347 15.931753 35.42631 10.222528

2/24/2005 6.107674 5.882651 16.371442 35.790413 10.214548

2/25/2005 5.943911 5.88662 16.783068 36.247477 10.37415

2/28/2005 5.848662 5.934909 16.418217 36.139021 10.094846

3/1/2005 5.599675 5.887282 15.754005 36.472136 10.110806

3/2/2005 5.696596 5.837008 15.810135 36.425204 9.951204

3/3/2005 5.793517 5.528753 15.435931 36.237487 9.975144

3/7/2005 5.907148 5.65576 14.82785 36.346989 9.991105

3/8/2005 5.775136 5.362057 13.256191 36.182733 9.935244

3/9/2005 5.725004 5.205945 12.956828 35.744725 9.847463

3/10/2005 5.541189 5.269448 12.311325 35.869871 9.871403

3/11/2005 5.576281 5.327659 12.648109 35.799476 9.887363

3/15/2005 5.365729 5.418945 12.227128 35.61958 9.759681


16/284

3/16/2005 5.332308 5.448051 11.431945 35.04078 9.504317

3/17/2005 5.628084 5.58961 11.759373 35.025136 9.312795

3/21/2005 5.514452 5.781443 11.787439 34.6497 9.185113

3/22/2005 5.464321 5.666343 11.768728 34.149118 8.913789

3/23/2005 5.106717 5.6293 11.244843 34.399409 8.770147

3/24/2005 5.280506 5.622685 11.207421 34.219512 9.00955

3/28/2005 5.168546 5.626654 10.561919 34.64188 8.953693/29/2005 4.947968 5.523461 9.991258 34.329014 8.99359

3/30/2005 5.153506 5.662375 10.150295 34.430696 9.129252

3/31/2005 5.282177 5.512877 10.346752 34.493267 9.041471

4/1/2005 5.347348 5.409685 10.608695 34.422873 8.921769

4/4/2005 5.180243 5.436144 10.318686 34.540198 8.849948

4/5/2005 5.146822 5.541983 10.150295 34.657523 8.857928

4/7/2005 5.258782 5.762921 10.169004 35.064247 9.017531

4/8/2005 5.263795 5.786735 9.673184 34.946922 8.802067

4/11/2005 5.217006 5.545952 9.598343 35.181569 8.33124

4/12/2005 5.130112 5.643853 9.71996 35.603936 8.0279964/13/2005 4.914547 5.429529 9.242849 35.283251 8.020016

4/14/2005 4.647179 4.929441 8.634766 34.946922 7.780613

4/15/2005 4.576729 4.676751 8.606701 34.634056 7.58111

4/18/2005 4.641238 4.712472 8.89671 34.986029 7.453428

4/19/2005 4.853438 4.90695 9.111877 35.142462 7.405547

4/20/2005 4.795719 4.697919 8.980906 34.594949 7.453428

4/21/2005 4.948503 4.918857 9.261558 34.720094 7.836473

4/22/2005 4.795719 4.696596 9.008971 34.704451 7.892334

4/25/2005 5.001129 4.892397 9.158653 35.064247 7.812533

4/26/2005 4.861926 4.787882 7.512153 34.892171 7.63697

4/27/2005 4.782138 4.75613 7.156659 35.095531 7.533229

4/28/2005 4.515615 4.701887 6.679548 34.954742 7.371918

4/29/2005 4.575031 4.770683 6.782455 35.2285 7.347721

5/2/2005 4.586915 4.819633 6.82923 35.463147 7.436443

5/3/2005 4.592007 4.790528 6.688904 35.478791 7.638081

5/4/2005 4.753279 4.914888 7.306341 35.955909 8.194604

5/5/2005 4.700654 4.852708 6.969557 35.862048 7.823589

5/6/2005 4.770255 4.926795 7.053753 35.580473 7.871983

5/9/2005 4.850042 4.891074 7.343761 35.768189 8.025228

5/10/2005 4.678585 4.81831 6.950847 35.494434 7.888113

5/12/2005 4.439223 4.515347 6.333409 35.463147 7.541295

5/13/2005 4.345855 4.600018 6.099532 35.298894 7.500967

5/16/2005 4.549567 4.70321 6.165018 35.862048 7.589688

5/17/2005 4.588612 4.678074 6.614063 36.088875 7.509033

5/18/2005 4.863623 4.741577 7.315696 36.487778 8.001031

5/19/2005 4.885692 4.967808 6.913426 36.331346 8.073621

5/23/2005 4.858531 5.260187 7.035043 36.409561 8.20267

5/24/2005 4.97906 5.252249 7.053753 36.456491 8.049424


17/284

5/25/2005 4.923039 5.262833 6.567287 36.40174 8.033293

5/26/2005 5.041871 5.38984 6.997622 36.534706 8.089752

5/27/2005 5.026593 5.366026 7.21279 36.487778 8.122014

5/31/2005 4.928132 5.260187 7.156659 36.229664 8.049424

6/1/2005 4.984153 5.331628 7.109883 36.561396 8.001031

6/2/2005 5.067335 5.297231 6.773099 36.474513 8.283326

6/3/2005 5.080916 5.059094 6.585997 36.158579 7.98496/6/2005 4.946806 5.016758 6.464381 36.253361 8.033293

6/7/2005 4.838159 4.834186 6.398895 36.221767 8.113949

6/9/2005 4.687073 4.981037 6.277279 36.403428 8.081687

6/10/2005 4.739698 4.737608 6.473736 36.332343 8.331719

6/13/2005 4.754977 4.749515 6.295989 36.269155 8.484965

6/14/2005 4.855135 4.762745 6.398895 36.308649 8.726931

6/15/2005 4.904366 4.912242 6.763744 36.806242 9.00116

6/16/2005 5.131844 5.024696 7.035043 36.671972 9.170537

6/20/2005 5.169191 4.975745 6.548577 36.893124 8.960832

6/21/2005 5.065638 5.00882 6.42696 37.185365 9.0092266/22/2005 4.994338 5.100106 6.40825 37.177465 8.614014

6/23/2005 4.814393 5.145087 6.165018 36.806242 8.388178

6/24/2005 4.749884 4.99559 5.93114 36.924718 8.234932

6/27/2005 4.897575 4.908273 5.893719 36.648278 8.162342

6/29/2005 5.036778 4.811696 6.005981 37.051092 8.396243

6/30/2005 4.970572 4.869907 5.996625 36.024309 8.259129

7/1/2005 5.087706 4.828894 6.015336 35.526713 8.315588

7/6/2005 5.094497 4.94664 6.211793 35.30556 8.34785

7/7/2005 5.123356 4.978391 6.108887 35.289763 8.283326

7/8/2005 5.271047 5.060417 6.314699 35.660986 8.404309

7/11/2005 5.376298 5.040572 6.913426 35.67678 8.63821

7/12/2005 5.342346 5.059094 7.493443 35.787359 8.694669

7/13/2005 5.400065 5.073646 7.409247 36.134885 8.622079

7/14/2005 5.352532 5.391163 7.19408 36.182276 8.78339

7/15/2005 5.254071 5.497001 7.222145 36.316546 8.872111

7/18/2005 5.272745 5.489063 7.072463 35.605698 8.815653

7/19/2005 5.345742 5.713971 7.427957 35.400339 8.743062

7/20/2005 5.517199 5.772182 8.07346 35.431933 8.815653

7/21/2005 5.619055 5.727201 8.335403 35.226575 8.581752

7/22/2005 5.639427 5.821133 8.99026 35.424033 8.646276

7/25/2005 5.415343 5.795996 8.466375 35.273966 8.557554

7/26/2005 5.39667 5.772182 8.980906 35.171287 8.759193

7/27/2005 5.415343 5.81981 8.625412 34.871152 8.775325

7/28/2005 5.549453 5.794673 8.718962 34.760573 8.791455

7/29/2005 5.527385 5.64253 8.625412 34.436741 8.742614

8/1/2005 5.602079 5.65576 8.597346 34.484132 8.832157

8/2/2005 5.746375 5.713971 8.747028 34.705285 8.856578

8/3/2005 5.839743 5.71794 8.606701 34.578912 8.750754


18/284

8/4/2005 5.787118 5.650468 8.522505 34.523624 8.661212

8/5/2005 5.734492 5.687511 8.279273 34.160301 8.433285

8/8/2005 5.817674 5.64253 8.634766 33.915451 8.441425

8/9/2005 5.992527 5.797319 8.47573 33.88386 8.498407

8/10/2005 6.099476 5.739108 8.578636 33.765384 8.465846

8/11/2005 5.916135 5.821133 8.672187 33.796978 8.433285

8/12/2005 5.885578 6.098959 8.578636 33.717993 8.25428/15/2005 5.989132 6.307991 8.625412 34.105013 8.26234

8/16/2005 5.799001 6.118804 8.241852 34.531524 8.189078

8/18/2005 5.654705 6.125419 7.689901 34.594709 7.944871

8/23/2005 5.731096 6.051332 7.680545 34.231386 7.977432

8/24/2005 5.513804 6.055301 7.109883 33.891757 8.075115

8/25/2005 5.739585 6.093667 7.175369 34.018131 7.993712

8/26/2005 5.675076 6.051332 6.894716 33.836469 7.953012

8/30/2005 5.765049 6.16114 7.306341 34.041825 7.936731

8/31/2005 5.838045 6.203475 7.390537 34.385438 8.115816

9/1/2005 5.926321 6.120127 7.820872 34.441375 7.920459/2/2005 6.074012 6.114835 7.951843 34.289546 8.026273

9/6/2005 6.169077 6.456165 7.989264 34.641151 8.107676

9/7/2005 6.113056 6.440289 8.559925 34.609189 8.24606

9/8/2005 6.153799 6.585818 8.569281 34.385438 8.075115

9/9/2005 6.313373 6.788234 8.597346 34.321511 8.058834

9/12/2005 6.315071 6.800142 8.07346 34.121735 8.075115

9/13/2005 6.184356 6.723408 7.951843 34.08977 7.993712

9/14/2005 6.213215 6.563327 7.717966 34.073788 8.107676

9/15/2005 6.474645 6.597725 7.727321 34.145707 8.026273

9/16/2005 6.764935 6.775005 7.820872 34.904857 8.083255

9/19/2005 6.671567 6.964191 7.802162 34.673116 7.90417

9/20/2005 6.657986 7.036955 7.437312 34.361466 7.944871

9/21/2005 7.112943 6.894073 7.624414 33.770128 7.863469

9/22/2005 7.106153 6.866291 7.343761 33.714191 7.91231

9/23/2005 7.321748 7.038278 7.605704 33.746155 7.969292

9/27/2005 7.401535 7.07003 8.082815 33.498432 8.018133

9/28/2005 7.476229 6.757806 8.054749 33.242719 8.099535

9/29/2005 7.601851 6.924502 7.895712 33.642271 8.026273

10/3/2005 7.435487 7.202329 7.774097 33.602317 8.050694

10/4/2005 7.231775 7.111043 7.278276 33.490442 7.961151

10/5/2005 6.812468 6.982713 6.801165 33.530397 7.668103

10/6/2005 6.455972 6.839831 6.698259 33.746155 7.5867

10/7/2005 6.680055 6.786911 6.763744 33.77812 7.513438

10/10/2005 6.922812 6.663874 6.455026 33.634281 7.269232

10/12/2005 6.68345 6.515699 6.118242 33.47446 7.073865

10/13/2005 6.637615 7.10972 6.034046 33.562362 7.318073

10/14/2005 6.770028 7.144117 6.464381 33.602317 7.008744

10/18/2005 6.605032 6.907303 6.333409 33.218747 6.894781


19/284

10/20/2005 6.366607 7.427237 6.314699 33.722183 6.854079

10/21/2005 6.687961 7.363733 6.483091 33.770128 6.715695

10/24/2005 6.871099 7.51323 6.773099 34.665126 7.000604

10/25/2005 6.784713 7.421944 6.763744 34.505305 7.025024

10/28/2005 6.883193 7.206297 6.501801 35.144587 6.60967

10/31/2005 7.140622 7.619069 6.539222 34.952804 6.856914

11/1/2005 7.301298 7.607162 6.782455 34.856909 6.774511/2/2005 7.418782 7.931293 7.147304 35.224499 6.815707

11/3/2005 7.515534 8.18266 7.044398 35.168559 6.906363

11/4/2005 7.413599 8.090051 7.081818 35.344363 6.83219

11/7/2005 7.43606 7.968336 7.203434 35.528157 6.873397

11/8/2005 7.446426 7.924679 7.053753 35.47222 6.807466

11/9/2005 7.373862 7.952461 6.988267 35.592086 6.617911

11/10/2005 7.135438 8.09402 6.773099 36.199404 6.44484

11/11/2005 7.265016 8.141648 6.847941 36.327261 6.568462

11/15/2005 7.150988 8.239548 6.548577 36.159449 6.461323

11/16/2005 7.318576 8.592785 6.585997 35.935701 6.30473511/17/2005 7.456792 8.535897 6.838585 36.231369 6.428357

11/18/2005 7.377318 8.54119 6.82923 36.407173 6.922846

11/21/2005 7.463703 8.594108 7.26892 36.630921 6.856914

11/22/2005 7.565638 8.800494 6.969557 36.838687 6.873397

11/23/2005 7.596737 8.87855 7.512153 37.32614 6.947571

11/25/2005 7.703855 9.173576 7.390537 37.549892 6.856914

11/28/2005 7.531084 9.215911 7.399892 37.206277 6.88988

11/29/2005 7.534539 9.009526 7.727321 37.382077 7.029985

12/1/2005 7.764324 9.472571 8.269917 37.058985 6.675602

12/2/2005 7.788513 9.608838 8.138945 37.260919 6.716809

12/5/2005 7.619197 9.501676 8.288627 37.50324 6.642636

12/6/2005 7.598464 9.796702 8.316693 37.406312 6.683843

12/7/2005 7.256378 9.783471 8.082815 37.04283 6.758016

12/8/2005 7.221824 9.800671 7.811517 36.978209 6.733292

12/9/2005 7.294388 9.833745 7.65248 37.07514 6.741534

12/12/2005 7.301298 9.910478 7.558929 36.945902 6.749775

12/13/2005 7.290932 9.919739 7.437312 37.559781 6.700326

12/14/2005 7.204547 9.526813 7.325051 37.785947 6.72505

12/15/2005 7.123344 9.549304 7.2315 37.705174 6.733292

12/19/2005 6.931568 9.443465 7.19408 37.584012 6.782741

12/20/2005 6.962667 9.540043 7.044398 37.71325 6.634394

12/21/2005 7.166537 9.723938 7.334406 37.672864 6.60967

12/22/2005 7.114706 9.792733 7.315696 37.899029 6.551979

12/27/2005 7.04387 9.820515 7.2315 37.608247 6.50253

12/28/2005 7.064602 9.733199 7.446668 37.374002 6.461323

12/29/2005 7.147532 9.452726 7.390537 37.309382 6.436599

12/30/2005 7.107795 9.510937 7.437312 37.277074 6.362425

1/3/2006 7.429149 9.889311 7.586994 38.02827 6.453082


20/284

1/4/2006 7.622652 9.918416 7.717966 37.624402 6.601429

1/5/2006 7.667573 9.84036 7.961199 37.672864 6.881639

1/6/2006 7.774691 10.094373 7.848938 37.616323 7.021744

1/9/2006 7.878353 10.061298 8.007974 37.640554 7.104159

1/10/2006 7.861076 10.697654 7.961199 37.325537 7.227781

1/11/2006 7.982016 11.099841 7.905068 37.236685 7.359645

1/12/2006 8.218712 11.151438 7.568284 36.994365 7.054711/17/2006 8.11505 11.207004 7.362471 36.598575 6.848673

1/18/2006 7.954373 10.913301 7.240855 36.558186 6.766258

1/19/2006 8.282637 10.456871 7.399892 36.461258 6.7745

1/20/2006 8.026936 10.06659 7.240855 35.693907 6.510772

1/23/2006 8.151331 10.275622 7.437312 35.508128 6.856914

1/24/2006 8.263633 10.059975 9.504792 35.734296 6.922846

1/25/2006 8.22044 9.816547 9.327045 36.049313 7.104159

1/26/2006 8.571165 9.569148 9.691894 36.267403 7.229232

1/27/2006 8.603991 9.529459 10.440303 36.186627 7.212555

1/30/2006 8.640273 9.922385 10.290621 35.928152 7.2375711/31/2006 8.857964 9.989857 10.767732 35.726217 7.154188

2/1/2006 8.704198 9.97795 10.61805 35.500052 7.220894

2/2/2006 8.517605 9.53872 10.281266 35.088104 6.979086

2/3/2006 8.439858 9.505645 10.187715 34.805397 6.887366

2/6/2006 8.569437 8.903687 10.692891 35.031563 6.762292

2/7/2006 8.180702 8.943376 10.337397 35.128494 6.745616

2/9/2006 8.168608 8.592785 10.21578 35.403124 6.970747

2/10/2006 8.090862 8.90501 10.225135 35.475818 6.895704

2/13/2006 7.923274 8.561034 10.019323 35.298118 6.837336

2/14/2006 8.128871 8.948668 10.384172 35.669676 6.920718

2/15/2006 8.239444 9.1577 10.27191 35.831224 6.987424

2/17/2006 8.161698 9.299259 10.468368 36.073545 7.045791

2/21/2006 8.085678 9.139178 10.627405 35.984693 6.995762

2/22/2006 8.291276 9.435526 10.63676 36.412796 6.920718

2/23/2006 8.369022 9.492415 10.945478 36.647037 6.812322

2/24/2006 8.401849 9.454049 10.814507 36.929747 6.753954

2/27/2006 8.208345 9.391869 10.767732 37.139758 6.737277

2/28/2006 8.021753 9.061122 10.384172 37.034751 6.645557

3/1/2006 8.293003 9.141824 10.655471 37.238911 6.628881

3/2/2006 8.286092 9.209296 10.608695 36.871425 6.387072

3/3/2006 8.275726 8.959253 13.087799 36.904088 6.312029

3/6/2006 8.044213 8.662903 12.517137 36.920421 6.412087

3/7/2006 7.72977 8.772712 12.264549 37.255245 6.378734

3/8/2006 7.539722 8.686718 12.180354 37.328743 6.295352

3/9/2006 7.304754 8.457841 12.142932 37.19808 6.462116

3/10/2006 7.472342 8.35994 12.545202 37.524738 6.53716

3/13/2006 7.484435 8.689364 12.180354 37.51657 6.553837

3/14/2006 7.626108 8.906333 12.330035 37.777896 6.44544


21/284

3/15/2006 7.793696 8.762128 12.3581 37.892228 6.545499

3/16/2006 7.774691 8.508115 12.563913 38.186217 6.612204

3/17/2006 7.760869 8.554419 13.171995 38.30055 6.512146

3/21/2006 7.627836 8.177368 12.573267 38.031056 6.712263

3/22/2006 7.63993 8.158847 12.910052 38.374048 6.795645

3/23/2006 7.60192 7.959076 13.097154 38.13722 6.737277

3/24/2006 7.823066 7.932616 13.14393 38.30055 6.7456163/28/2006 7.785057 7.767243 12.853921 37.614569 6.778969

3/29/2006 8.040758 8.246163 13.452648 37.541071 6.887366

3/30/2006 8.337923 8.301729 14.257187 37.24708 6.803983

3/31/2006 8.384572 8.29776 14.032665 37.189915 6.637219

4/3/2006 8.512422 8.288499 14.09815 37.304244 6.478793

4/4/2006 8.457136 8.092697 14.463 37.802397 6.403749

4/5/2006 8.543521 8.891781 14.50042 38.014723 6.312029

4/6/2006 8.603991 9.424943 14.82785 37.728899 6.378734

4/7/2006 8.413943 9.23311 14.416224 37.353244 6.337043

4/10/2006 8.332741 9.084936 14.051376 37.304244 6.2703374/11/2006 8.272271 8.994973 14.303963 37.206248 5.9785

4/13/2006 8.372127 8.793879 14.42558 37.345076 6.128588

4/17/2006 8.494425 8.574264 14.350739 37.140915 6.111911

4/18/2006 8.808904 8.760805 14.799784 37.532903 6.228646

4/19/2006 8.789686 8.685395 14.893335 37.606401 6.337043

4/21/2006 9.037775 8.869289 14.257187 38.276048 6.103573

4/24/2006 9.029039 8.698625 14.491065 38.439377 5.803398

4/26/2006 9.041269 9.01614 14.266543 38.962028 6.045206

4/27/2006 8.81764 9.176222 13.518134 40.048165 6.003514

4/28/2006 9.001086 9.31249 13.948469 40.766808 5.87668

5/1/2006 9.247427 9.207973 13.939113 40.162494 5.842857

5/3/2006 9.39069 9.411713 14.02331 40.26049 5.732934

5/4/2006 9.567147 9.41039 14.369449 40.783141 5.775212

5/5/2006 9.7768 9.510937 14.416224 41.215964 5.859768

5/9/2006 10.164658 9.39716 14.378804 40.987302 6.062704

5/10/2006 10.086038 9.340272 13.939113 40.970969 5.969692

5/11/2006 9.762824 9.01614 13.284256 40.578981 6.020426

5/12/2006 9.399425 8.956606 12.732304 40.178827 6.01197

5/15/2006 8.997591 8.968514 12.086802 40.464651 6.028882

5/16/2006 8.936443 8.596754 12.021317 40.538149 5.935869

5/17/2006 8.56955 8.633798 11.282263 39.656177 5.842857

5/18/2006 8.342427 8.358617 11.179356 39.296852 5.834402

5/19/2006 8.335438 8.534574 11.712598 39.419349 5.944325

5/22/2006 7.994753 8.385077 11.254197 39.411181 5.834402

5/23/2006 7.865467 8.354648 11.09516 39.386683 5.792123

5/24/2006 7.666297 8.379785 11.104515 39.590844 5.859768

5/25/2006 8.300496 8.51076 1 2.610688 39.942 6.045793

5/26/2006 8.496172 8.407568 12.975537 40.325823 6.181083


22/284

5/30/2006 8.150246 8.099312 12.189708 39.770506 5.902047

5/31/2006 8.139763 7.907479 12.582623 39.935531 6.054248

6/1/2006 8.216635 8.224996 12.928762 40.183065 6.113438

6/5/2006 8.029695 7.937908 12.086802 40.21607 5.87668

6/6/2006 7.870708 7.900864 11.562916 40.042794 5.834402

6/7/2006 7.474115 7.747398 11.403879 40.30683 5.741389

6/8/2006 7.449656 8.038455 12.011961 40.455351 5.6314666/9/2006 7.589424 7.837361 11.787439 40.257325 5.716023

6/12/2006 7.177108 7.541013 11.226132 39.943781 5.724478

6/13/2006 7.01288 7.71697 10.571274 38.838128 5.648377

6/14/2006 7.233015 7.621714 11.03903 38.483328 5.589188

6/15/2006 7.781606 7.855883 11.871634 39.531224 5.732934

6/16/2006 7.613884 7.6151 11.693887 39.126916 5.656833

6/19/2006 7.355312 7.567473 11.329038 38.895885 5.699111

6/20/2006 7.323864 7.603193 11.357104 38.84638 5.411619

6/21/2006 7.813054 7.65479 11.871634 39.036156 5.436986

6/23/2006 7.690757 7.783119 12.395521 39.118666 5.5130876/26/2006 7.792089 7.804287 12.479717 39.159922 5.538454

6/27/2006 7.620872 7.597901 12.208419 39.027903 5.529998

6/28/2006 7.80956 7.41136 12.620043 39.316695 5.377796

6/29/2006 8.246336 7.801641 13.162639 40.100551 5.411619

6/30/2006 8.400082 7.576734 12.938117 39.687994 5.859768

7/3/2006 8.536356 7.666696 13.14393 40.273828 5.673744

7/5/2006 8.235853 7.541013 12.844566 40.323333 5.589188

7/6/2006 8.281279 7.378286 12.666819 40.480106 5.572276

7/7/2006 8.16597 7.329335 12.938117 40.265575 5.690655

7/10/2006 8.193923 7.276416 12.451652 40.546114 5.834402

7/11/2006 8.197417 7.36241 12.32068 40.554367 5.749845

7/12/2006 8.064637 7.006527 12.74166 40.075799 5.81749

7/13/2006 7.820042 6.912595 12.386165 39.588981 5.546909

7/14/2006 7.795583 6.703564 12.498427 39.861271 5.394708

7/17/2006 7.599907 6.928471 12.685529 39.78701 5.420074

7/18/2006 7.65232 6.998589 12.657463 39.968533 5.445441

7/19/2006 8.124039 7.157347 13.069089 41.214457 5.352429

7/20/2006 7.80956 8.004058 12.217774 40.966924 5.23405

7/21/2006 7.502069 8.033163 11.329038 41.371228 5.310151

7/24/2006 7.736181 8.125772 11.469365 41.726027 5.377796

7/25/2006 7.907397 8.193245 12.161643 41.924056 5.572276

7/26/2006 7.914386 8.449903 12.414231 42.072577 5.707567

7/27/2006 7.977282 8.387723 12.096157 42.097329 5.775212

7/28/2006 8.267301 8.677457 12.011961 42.625402 5.825946

7/31/2006 8.106568 8.991004 12.086802 42.518136 5.681149

8/3/2006 8.291761 9.20665 12.161643 42.881189 5.842981

8/4/2006 8.403575 9.035986 11.768728 43.169977 6.072952

8/7/2006 8.263807 8.891781 11.824859 43.037959 6.107022


23/284

8/8/2006 8.204405 8.570295 11.506785 42.955449 6.277371

8/9/2006 8.040178 8.41286 11.47872 42.526389 6.243301

8/10/2006 7.998247 8.476363 11.880989 42.509887 6.294406

8/11/2006 7.830525 8.420798 11.226132 42.410874 6.277371

8/14/2006 7.690757 8.459164 11.141936 42.188092 6.669175

8/15/2006 7.624367 8.791233 11.693887 43.029709 6.745832

8/16/2006 7.806066 8.99365 12.077447 43.153475 7.0354268/18/2006 7.882938 8.984389 11.441299 43.310248 6.813972

8/21/2006 7.778112 8.805786 11.47872 43.285493 6.362546

8/22/2006 7.620872 8.946022 11.581626 43.318498 6.319959

8/23/2006 7.299405 8.90501 11.834214 43.310248 6.609553

8/28/2006 7.43568 8.861351 11.909055 43.062712 6.856559

8/29/2006 7.460139 8.795202 11.759373 43.145225 7.035426

8/30/2006 7.47761 8.858705 11.721952 43.120204 7.043943

8/31/2006 7.491587 8.976451 11.796793 42.928374 7.129118

9/1/2006 7.778112 9.04657 12.330035 43.086841 7.043943

9/5/2006 7.991259 9.456695 12.535847 43.161905 7.1461539/7/2006 7.592919 9.631328 11.8997 42.961733 7.307984

9/8/2006 7.571954 9.594285 12.086802 43.086841 7.469817

9/11/2006 7.128189 9.591639 11.506785 42.686499 7.418712

9/12/2006 7.138672 9.608838 11.703243 43.120204 7.716823

9/13/2006 7.355312 9.816547 11.852924 43.287014 7.827549

9/14/2006 7.267957 9.812578 11.759373 43.312034 7.742375

9/15/2006 7.285428 9.803317 11.665822 42.911692 6.831007

9/18/2006 7.327359 9.775534 11.871634 43.186926 6.660657

9/19/2006 7.177108 9.759658 11.946476 43.395437 6.524378

9/20/2006 7.002398 9.956783 12.161643 43.779101 6.601035

9/21/2006 7.086259 9.876081 11.86228 43.57059 6.609553

9/22/2006 7.002398 9.657789 11.310328 43.729057 6.813972

9/25/2006 6.90456 10.021609 11.160646 44.179443 6.941733

9/26/2006 7.205062 10.267684 11.46001 44.604806 7.163187

9/27/2006 7.376278 10.108926 11.431945 44.404636 6.813972

9/28/2006 7.45315 10.188305 11.235487 44.638168 6.950251

9/29/2006 7.533517 10.184336 11.357104 44.67987 6.890629

10/2/2006 7.627861 9.903863 11.207421 44.721572 6.924699

10/3/2006 7.302899 9.800671 11.03903 45.380469 7.009873

10/4/2006 7.596413 9.972659 11.254197 45.722428 7.29095

10/5/2006 7.774618 9.899894 12.114867 45.472215 7.095048

10/6/2006 7.760641 9.819193 12.217774 45.238683 7.078013

10/9/2006 7.973788 9.873435 12.545202 45.463872 6.975803

10/12/2006 8.358151 9.956783 13.518134 45.255361 7.009873

10/13/2006 8.333692 9.925031 13.723946 45.363788 6.958768

10/16/2006 8.518884 9.975304 14.135571 44.796636 6.882111

10/18/2006 8.403575 9.860205 14.257187 44.880042 6.856559

10/19/2006 8.53985 10.450256 14.013954 44.421314 6.839524


24/284

10/20/2006 8.478732 10.577263 13.714591 44.721572 6.822489

10/23/2006 8.577651 10.777034 14.032665 44.754934 6.728797

10/24/2006 8.962727 10.722791 14.556551 44.563104 7.069496

10/25/2006 9.125236 10.806139 14.603326 45.03851 7.231327

10/26/2006 9.104039 10.873611 14.257187 45.188639 7.222809

10/27/2006 9.015719 10.63812 14.09815 44.788297 7.060978

10/30/2006 8.80375 10.639443 13.854918 44.971785 7.02690810/31/2006 8.987456 10.72676 13.967179 44.930083 7.05246

11/1/2006 9.195892 10.472747 13.733302 44.688212 7.25688

11/2/2006 9.234752 10.448933 13.462004 44.663189 7.29095

11/3/2006 9.34427 10.357648 13.62104 44.563104 7.137635

11/6/2006 9.573902 10.545511 14.332028 45.213659 7.376124

11/7/2006 9.45732 10.65135 14.126216 45.388808 7.435746

11/8/2006 9.506779 10.908009 14.032665 45.547279 7.350572

11/9/2006 9.69755 11.025754 14.070085 45.463872 7.29095

11/10/2006 9.482049 10.996649 13.742656 45.680726 7.307984

11/13/2006 9.248884 11.159376 13.723946 45.422171 7.55499111/14/2006 9.358401 11.24537 13.789432 45.73077 7.495369

11/15/2006 9.524442 11.119687 13.836208 45.438852 7.665718

11/16/2006 9.259482 11.326072 13.078443 45.789153 7.69127

11/20/2006 9.199425 11.439849 14.182347 45.789153 7.384642

11/21/2006 9.549173 11.721644 14.603326 45.639025 7.29095

11/24/2006 9.591566 12.122509 15.071083 45.505577 7.25688

11/27/2006 9.43259 11.846005 14.565906 44.971785 6.950251

11/28/2006 9.489115 12.146322 14.696878 45.263703 6.941733

11/29/2006 9.754075 12.144999 14.968176 45.52495 6.958768

11/30/2006 9.807067 12.126478 15.426576 45.381682 6.924699

12/1/2006 9.743477 12.081496 14.986887 45.086724 6.848041

12/4/2006 10.096757 12.055037 15.632388 44.370394 6.720279

12/5/2006 10.524227 12.074881 15.145923 44.488377 6.541413

12/6/2006 10.435907 11.884372 15.529483 44.404101 6.268854

12/7/2006 10.294594 11.515259 15.669809 44.235555 6.098504

12/8/2006 10.336988 11.676663 15.641743 43.536078 6.158127

12/11/2006 10.411177 11.741489 15.68852 44.286118 6.166644

12/12/2006 10.273397 11.39619 15.005597 44.496803 6.038882

12/13/2006 10.283996 11.781179 15.492062 44.7412 5.860016

12/14/2006 10.609014 11.715029 15.108502 44.808617 6.055917

12/15/2006 10.570153 11.605222 15.183343 44.93503 6.030365

12/18/2006 10.280463 11.30755 14.90269 45.196281 5.987778

12/19/2006 10.432374 11.418681 15.024306 45.154145 6.115539

12/20/2006 10.266332 11.213618 14.82785 45.221563 6.243301

12/21/2006 10.308726 10.967543 14.659457 45.09515 6.226266

12/22/2006 10.322856 10.874934 14.50042 44.960311 6.319959

12/26/2006 10.407644 10.783649 15.445287 45.255273 6.379581

12/27/2006 10.718531 10.784972 15.931753 45.314265 6.456238


25/284

12/29/2006 10.506562 11.224202 15.810135 44.994022 6.396616

1/4/2007 10.057896 11.332687 15.641743 45.229989 6.558447

1/5/2007 9.718747 11.251984 15.333025 44.867612 6.490308

1/8/2007 10.057896 11.30755 15.538838 45.044587 6.584

1/9/2007 9.764673 12.24687 15.435931 45.086724 6.635105

1/10/2007 10.026101 12.832951 15.697875 45.154145 6.584

1/11/2007 10.195676 12.674194 15.838201 44.884464 6.618071/16/2007 10.368783 12.846181 16.006594 45.036158 6.762867

1/17/2007 10.450038 12.561739 15.875621 44.93503 6.848041

1/18/2007 10.407644 11.783825 15.492062 44.909749 6.967286

1/19/2007 10.640809 11.708415 15.866266 45.162571 7.069496

1/22/2007 10.81745 11.482184 15.68852 45.213137 7.163187

1/23/2007 11.591134 11.337979 17.213402 44.93503 7.069496

1/24/2007 11.820766 11.470278 17.961812 44.833902 6.984321

1/25/2007 11.569937 11.410743 18.429567 44.159708 7.001356

1/26/2007 11.658257 11.295643 18.635379 43.856321 7.171705

1/29/2007 11.463953 11.36973 18.588604 43.367528 7.1291181/30/2007 11.520478 11.318134 19.524115 43.923738 6.984321

1/31/2007 11.986808 11.341948 19.683152 44.311402 6.924699

2/1/2007 12.046865 11.210972 20.291234 44.530514 7.060978

2/2/2007 12.018603 11.212295 20.328653 44.446241 7.009873

2/6/2007 12.237637 11.132916 20.384785 44.842328 7.273915

2/7/2007 11.983274 11.397513 20.150908 44.96874 7.29095

2/8/2007 11.909086 11.401483 19.842187 44.93503 7.282432

2/9/2007 11.753643 11.016494 19.121845 44.656927 7.435746

2/12/2007 11.651191 11.229494 19.477339 44.699063 7.367606

2/13/2007 12.357752 11.205681 20.253813 45.280554 7.197257

2/14/2007 12.640376 11.28506 20.104131 45.550232 7.248362

2/15/2007 12.760492 11.273153 21.011576 45.381682 7.32502

2/16/2007 12.682771 11.222879 21.254809 45.550232 7.265397

2/21/2007 13.078445 11.801023 21.441912 45.432248 7.214293

2/22/2007 13.106707 11.842036 21.282875 45.255273 7.112083

2/23/2007 12.961862 11.783825 20.964801 44.547369 7.069496

2/26/2007 13.032518 11.709738 20.88996 44.488377 7.035426

2/27/2007 11.661789 11.10381 19.093779 42.811318 6.626587

2/28/2007 12.046865 11.193774 21.638368 43.314081 6.737314

3/1/2007 11.834897 11.517905 21.339005 42.930619 6.61807

3/2/2007 11.552273 11.299612 20.384785 42.615327 6.464756

3/5/2007 11.251985 11.420004 19.795412 42.300037 6.456238

3/6/2007 12.057464 11.667402 20.777698 43.407814 6.507343

3/7/2007 12.106923 11.605222 20.730923 43.109567 6.490308

3/8/2007 12.113989 11.642265 20.983512 43.262952 6.754349

3/12/2007 12.590917 11.889664 21.189324 43.535635 6.660657

3/13/2007 12.071595 11.695185 20.525112 42.146652 6.507343

3/14/2007 12.393081 11.906862 20.81512 42.410816 6.396616


26/284

3/15/2007 12.689835 11.849974 21.086419 42.692019 6.464756

3/16/2007 12.527327 11.85262 20.674793 42.282994 6.430686

3/19/2007 12.877075 12.05636 20.964801 42.922096 6.660657

3/20/2007 12.855878 12.102664 21.600949 43.254429 6.711762

3/21/2007 13.11024 12.418857 22.012574 44.19178 6.822489

3/22/2007 13.053715 12.430764 21.788052 44.004309 6.882111

3/23/2007 13.064313 12.372553 22.152901 44.046916 6.7202793/26/2007 13.283347 12.680808 21.900312 43.93614 6.703244

3/27/2007 13.074911 12.629212 21.647724 44.174737 6.686209

3/28/2007 12.725164 12.335509 21.161259 43.262952 6.796937

3/29/2007 13.078445 12.402982 21.937733 43.620848 6.771384

3/30/2007 13.067847 12.29185 21.881602 43.475986 6.720279

4/4/2007 14.039368 12.471777 22.442909 43.365207 6.848041

4/5/2007 14.0429 12.526019 22.639367 43.331121 6.822489

4/10/2007 14.237204 12.469131 22.358712 43.518592 6.975803

4/11/2007 14.212475 12.249516 22.143545 43.041395 6.924699

4/12/2007 14.456238 12.196596 22.891953 42.845404 6.8906294/13/2007 14.572821 11.938614 23.39713 42.964702 6.831007

4/16/2007 14.802454 12.096049 25.492675 43.654934 6.839524

4/17/2007 14.880453 11.953167 25.651711 43.714583 6.686209

4/18/2007 14.777167 11.959782 24.931368 44.157694 6.660657

4/19/2007 14.631141 11.942583 25.866879 43.382251 6.592517

4/20/2007 14.87333 12.035192 26.503026 43.493029 6.601035

4/23/2007 14.955248 12.37123 27.831452 43.041395 6.669175

4/24/2007 14.908947 12.335509 28.991485 43.13513 6.660657

4/25/2007 15.111959 12.614659 29.665053 43.654934 6.711762

4/26/2007 14.777167 13.076381 29.3844 43.220346 6.984321

4/27/2007 14.49936 13.219263 29.814736 43.262952 6.856559

4/30/2007 14.463744 13.203387 28.551796 43.373731 6.848041

5/1/2007 14.342649 13.159729 28.514375 43.399294 6.856559

5/2/2007 14.837714 13.281444 28.757608 43.467463 6.958768

5/3/2007 15.233054 13.282767 29.608923 43.654934 6.975803

5/4/2007 15.628395 13.337008 28.972775 43.663457 7.001356

5/8/2007 15.29004 13.899277 32.761595 43.799799 7.129118

5/9/2007 15.924009 14.140061 32.911277 43.842405 7.112083

5/10/2007 15.460998 14.200918 32.658689 43.101047 7.01839

5/11/2007 15.863462 14.386135 33.294836 43.416337 7.129118

5/14/2007 15.571409 14.468161 32.050605 43.271472 7.418712

5/15/2007 15.720996 14.224731 31.89157 43.407814 7.589061

5/16/2007 16.166199 14.200918 31.676403 43.561198 7.461299

5/18/2007 16.059351 14.555478 31.648339 43.69754 7.401676

5/21/2007 16.05579 14.814783 31.928991 43.654934 7.478334

5/22/2007 15.856338 15.021168 31.760599 43.885011 7.393159

5/23/2007 15.649764 14.935173 31.769952 43.757189 7.461299

5/24/2007 15.005111 14.644117 30.890573 43.501549 7.231327


27/284

5/25/2007 15.450314 15.031752 31.348972 43.629371 7.197257

5/29/2007 15.457437 15.12833 31.723178 43.620848 7.15467

5/30/2007 15.895516 15.713089 32.574492 43.775931 7.239845

5/31/2007 16.187569 16.033251 32.480943 43.689773 7.103565

6/1/2007 16.746744 15.664139 33.126444 43.750082 7.112083

6/4/2007 16.775236 16.051773 32.78966 43.810391 7.043943

6/6/2007 16.070035 16.357383 32.303193 43.362382 7.0354266/7/2007 15.368396 16.414271 31.133805 42.897138 6.865077

6/8/2007 15.820721 16.469837 32.780306 43.302069 7.01839

6/11/2007 15.973871 15.900953 31.620271 43.121142 7.15467

6/12/2007 15.450314 15.92609 30.217004 42.785134 7.08653

6/13/2007 15.945379 15.545071 31.79802 43.388228 7.29095

6/14/2007 16.301541 15.710443 32.321904 43.146991 7.376124

6/18/2007 16.935509 16.549216 32.780306 43.000524 7.537956

6/19/2007 16.312225 16.360029 33.014184 43.551923 7.367606

6/20/2007 16.027296 16.08088 32.527718 43.060833 7.546473

6/21/2007 16.387019 16.391781 34.81972 42.983293 7.5890616/22/2007 16.087843 16.272712 35.970398 42.173426 7.776445

6/26/2007 15.542915 15.829512 33.959048 42.044191 7.631648

6/27/2007 15.813599 16.12586 34.501646 42.380199 7.904207

6/28/2007 15.674695 15.949903 34.585843 42.294044 8.083074

6/29/2007 15.867023 16.145706 34.960045 42.121731 8.023452

7/2/2007 16.486745 16.042512 36.204276 42.492203 8.210836

7/3/2007 16.525923 16.824396 35.764585 42.690362 8.023452

7/5/2007 16.907017 17.562621 36.063948 42.53528 7.79348

7/6/2007 17.106467 17.503087 35.914266 42.345739 7.75941

7/9/2007 17.302357 17.24246 36.241697 42.052808 7.733858

7/10/2007 17.049481 17.509702 35.661678 41.665105 7.742375

7/11/2007 17.583724 17.514994 36.297826 41.794337 7.580543

7/12/2007 18.623718 17.737256 36.447507 42.67313 7.631648

7/13/2007 18.499061 18.221468 37.008816 42.647284 7.640166

7/16/2007 18.078789 18.270418 37.392376 42.750671 7.546473

7/17/2007 18.182077 18.377581 37.570121 42.905752 7.435746

7/18/2007 18.239062 18.273064 37.027527 42.526666 7.350572

7/20/2007 18.153584 19.017906 35.904913 41.622028 7.15467

7/23/2007 18.912209 19.011291 36.138791 41.484178 7.205775

7/24/2007 18.071667 17.845741 37.513989 40.622617 7.035426

7/25/2007 17.81523 18.159288 38.870481 41.294633 6.788419

7/26/2007 16.899893 19.315577 35.652325 40.69154 6.890629

7/27/2007 16.789483 19.031134 36.718806 40.846621 7.009873

7/30/2007 17.291671 18.710973 36.915263 41.096475 7.444264

7/31/2007 17.455505 17.431646 37.392376 40.855235 7.248362

8/1/2007 17.270302 17.860294 36.21363 41.036166 7.180223

8/2/2007 17.48756 18.057418 36.344601 41.165398 7.15467

8/3/2007 16.654141 17.443553 34.314544 40.493381 6.865077


28/284

8/6/2007 16.579347 17.893368 33.528714 41.492792 6.975803

8/8/2007 17.451944 17.729317 33.341611 42.819597 7.554991

8/9/2007 16.696881 16.721203 30.59121 41.656487 7.137635

8/10/2007 16.148391 16.537309 31.919634 41.863264 7.009873

8/13/2007 16.240993 16.906422 32.892566 41.785723 7.129118

8/14/2007 15.126206 16.408979 32.742885 41.234324 6.873594

8/15/2007 14.107582 15.862586 31.058966 41.553101 6.8139728/16/2007 13.608955 15.485535 28.757608 42.948829 6.558447

8/17/2007 14.282101 16.148352 30.17023 44.594411 6.669175

8/20/2007 14.360457 16.169518 29.926996 44.241171 6.813972

8/21/2007 14.510046 16.877315 30.525725 44.198094 6.745832

8/22/2007 15.770859 17.53087 33.051605 44.499642 6.686209

8/23/2007 16.034419 17.34036 32.836434 44.654724 6.601035

8/24/2007 16.928386 17.899983 34.782299 44.689184 6.728797

8/27/2007 17.209754 17.496472 34.454872 43.827622 6.643622

8/28/2007 16.041543 16.778093 33.725171 42.785134 6.396616

8/29/2007 17.070851 17.738579 35.568128 43.551923 6.5754828/30/2007 17.085098 18.025666 35.549418 43.258992 6.532895

8/31/2007 17.569479 18.320693 37.42044 43.663927 6.65214

9/4/2007 18.199884 19.072148 37.542057 44.008553 6.805454

9/5/2007 17.857969 18.093139 38.543054 43.58103 6.61807

9/6/2007 18.548924 17.861617 38.655314 43.441432 6.626587

9/7/2007 18.050297 17.432969 36.578478 42.769612 6.405133

9/11/2007 18.662896 17.92512 36.017173 43.144784 6.456238

9/13/2007 19.588917 18.15135 36.877842 43.502506 6.745832

9/14/2007 19.410836 18.36435 37.093012 43.58103 6.839524

9/17/2007 19.175769 18.311432 36.597189 43.197131 7.05246

9/18/2007 21.084798 18.6435 38.767574 44.68037 7.171705

9/19/2007 21.234386 18.623656 39.525339 44.558222 7.15467

9/21/2007 21.690274 19.070825 40.208262 44.706547 7.009873

9/24/2007 22.623419 19.617217 39.600182 44.139425 7.222809

9/25/2007 22.82287 20.265479 39.918252 43.816604 7.103565

9/26/2007 23.492454 20.211237 40.975381 43.982376 7.563508

9/27/2007 24.204778 20.440113 41.480558 44.148149 7.350572

9/28/2007 24.169162 20.303846 41.115709 43.860228 7.231327

10/1/2007 25.743398 20.683543 41.330876 44.183049 7.009873

10/2/2007 25.251896 20.962692 40.816346 45.125344 7.299467

10/3/2007 23.008073 20.892574 39.83406 45.308566 7.180223

10/4/2007 22.829992 20.670313 38.533697 45.718639 7.035426

10/5/2007 23.905603 21.359588 40.208262 45.98911 7.129118

10/9/2007 24.468337 22.207621 45.316151 45.866961 7.08653

10/10/2007 24.397106 22.066062 46.064563 45.631388 7.009873

10/11/2007 24.290256 21.462781 45.615514 45.736086 7.461299

10/12/2007 25.586686 22.126919 46.345215 45.430715 7.836067

10/15/2007 25.073815 22.091199 45.503254 44.863593 7.6572


29/284

10/16/2007 24.382859 22.435174 47.046849 43.799154 7.478334

10/17/2007 24.689159 22.854561 48.113331 43.650828 7.401676

10/18/2007 25.280389 22.953785 48.309787 42.621286 7.461299

10/19/2007 23.80661 22.546305 46.943942 41.504496 7.129118

10/22/2007 23.427251 23.067561 46.850392 41.687719 7.103565

10/24/2007 23.491671 24.598254 46.494897 41.425971 7.316502

10/25/2007 23.971241 24.181515 48.234948 41.007175 7.3250210/26/2007 25.409943 24.435527 49.778539 41.905842 7.384642

10/29/2007 26.605283 24.487124 49.114327 41.862218 7.469817

10/30/2007 26.104244 24.739813 46.607157 41.870945 7.495369

10/31/2007 26.970329 25.130094 46.897167 42.123965 7.554991

11/1/2007 26.075612 24.798026 45.16647 39.881658 7.239845

11/6/2007 27.020432 25.373523 44.642586 39.750786 7.350572

11/7/2007 25.653306 24.647206 43.417065 37.787677 7.01839

11/8/2007 26.454971 23.214412 43.127055 37.953449 7.222809

11/9/2007 25.553098 21.878199 41.35894 38.372246 6.984321

11/13/2007 25.238156 22.485449 39.852767 40.370256 6.81397211/14/2007 25.574571 21.976098 41.920249 39.899109 6.796937

11/15/2007 24.69417 21.736638 39.581471 38.459497 6.626587

11/16/2007 25.338367 22.013143 40.180198 38.712517 6.558447

11/19/2007 24.078605 21.690334 37.579475 37.360154 6.251819

11/21/2007 23.21252 22.287 38.898549 36.766858 5.919638

11/23/2007 23.305571 22.69448 39.918252 37.648078 6.124057

11/26/2007 22.188964 22.826778 38.421436 36.540011 5.987778

11/27/2007 22.33212 23.127095 38.065941 37.464852 6.021847

11/28/2007 24.314811 23.84283 41.171837 39.131314 6.268854

11/29/2007 24.593962 24.381285 40.975381 38.939367 6.209232

11/30/2007 24.751433 24.107428 41.695725 40.248107 6.396616

12/3/2007 24.98048 23.662904 41.882828 39.672262 6.175162

12/4/2007 24.636907 23.788588 42.238323 39.009165 5.936673

12/5/2007 25.445731 24.541366 43.407712 40.035958 5.94519

12/6/2007 26.140032 25.130094 44.427419 40.682127 6.01333

12/10/2007 25.896669 25.693686 44.67065 41.284038 6.081469

12/11/2007 24.608278 24.943554 43.164477 39.522564 5.936673

12/12/2007 24.98048 25.250486 43.510615 38.442663 6.01333

12/13/2007 24.042817 25.378815 44.455483 38.1063 5.953707

12/14/2007 23.548934 25.188306 45.026145 37.318505 5.868533

12/17/2007 22.23191 24.395838 42.004445 36.91133 5.791876

12/18/2007 22.74011 24.207973 41.26539 36.734297 5.800393

12/19/2007 22.854634 24.226496 40.722792 36.813962 5.757806

12/20/2007 23.233992 24.767596 41.330876 36.654632 5.783358

12/24/2007 24.250392 26.300935 42.509618 37.424724 5.749288

12/26/2007 24.522383 26.320781 43.538682 37.442427 5.868533

12/27/2007 24.057133 26.270508 42.509618 36.69889 5.825946

12/28/2007 23.892505 26.437202 42.584461 36.38023 5.706701


30/284

12/31/2007 23.384304 26.20568 43.25803 36.521856 5.732254

1/2/2008 23.412936 25.777034 41.751857 35.902244 5.621526

1/3/2008 23.68493 25.788941 41.387008 35.6721 5.493764

1/4/2008 22.732952 23.820339 38.758221 35.273775 5.221206

1/7/2008 22.568325 23.501499 37.261405 35.318036 5.246758

1/8/2008 22.353592 22.656112 35.83007 33.999141 5.195653

1/9/2008 22.475273 23.734345 35.044241 34.291246 5.1701011/10/2008 23.305571 23.551774 36.269762 34.786936 5.323415

1/11/2008 22.904737 22.846623 35.147148 34.078806 5.161583

1/14/2008 23.119469 23.652321 36.952684 34.716125 5.263793

1/15/2008 22.224753 22.363733 34.754235 33.530005 5.084926

1/16/2008 20.757418 21.120127 34.903916 34.246986 4.991234

1/17/2008 20.24922 21.2855 33.19193 32.671395 4.90606

1/18/2008 20.635737 21.34768 34.791653 31.839342 5.042339

1/22/2008 19.218507 20.590933 36.756228 33.096273 5.050856

1/23/2008 19.01809 18.398749 36.877842 35.911094 5.366003

1/24/2008 20.270692 17.939673 39.375658 35.318036 5.3319331/25/2008 19.83407 17.200124 39.83406 34.946266 5.604492

1/29/2008 20.549843 17.402542 42.911888 37.123768 5.698184

1/30/2008 20.864784 17.487211 43.323515 37.362763 5.749288

1/31/2008 21.480349 17.907921 44.680003 39.079982 5.655596

2/1/2008 22.639901 17.694921 44.839042 39.858924 5.834463

2/4/2008 22.410854 17.417093 43.707075 38.97376 5.689666

2/5/2008 21.251302 17.11413 42.715432 37.504389 5.476729

2/6/2008 21.44456 16.140414 41.779921 37.468985 5.37452

2/7/2008 21.387298 16.039866 41.53669 38.389552 5.255276

2/8/2008 21.723712 16.600812 43.239319 37.318505 5.178618

2/11/2008 22.840318 17.126037 44.315155 37.300801 5.44266

2/12/2008 22.904737 16.518787 43.145766 37.902713 5.502282

2/13/2008 23.391463 17.119422 44.129118 38.354148 5.604492

2/14/2008 23.055049 16.862762 44.269599 37.38932 5.502282

2/15/2008 22.92621 16.488358 43.22069 37.796494 5.493764

2/19/2008 23.978397 16.164228 45.543275 37.769937 5.519317

2/20/2008 25.087845 16.381197 48.043798 38.035489 5.459695

2/21/2008 24.901745 16.079557 45.71185 37.362763 5.30638

2/22/2008 25.502994 15.804375 47.566172 37.707976 5.323415

2/25/2008 25.567414 15.841419 49.738912 38.008932 5.502282

2/26/2008 25.918141 15.763363 51.274815 37.814198 5.553387

2/27/2008 26.233083 16.267419 50.497496 37.955824 5.621526

2/28/2008 26.641074 17.186894 50.928301 36.663482 5.638561

2/29/2008 24.937533 16.539955 49.280013 35.17641 5.561904

3/3/2008 25.052057 16.104692 49.373668 34.680717 5.263793

3/4/2008 24.307652 16.487035 50.047964 34.32665 5.221206

3/5/2008 25.345523 16.469837 52.351822 33.795641 5.212688

3/6/2008 24.415019 15.998854 50.853377 32.868624 5.059374


31/284

3/7/2008 23.720718 16.173487 51.171796 33.066629 4.923095

3/10/2008 22.668532 15.834804 45.852327 31.779604 4.76978

3/11/2008 24.014185 16.848211 49.1489 33.948645 5.025304

3/12/2008 24.500911 16.673576 49.663988 33.327631 4.854955

3/13/2008 24.465123 16.926267 51.911653 33.426634 4.590913

3/14/2008 24.207444 16.750309 51.284179 32.121608 4.505739

3/17/2008 23.019261 16.766185 48.671273 32.364613 4.3524243/18/2008 24.207444 17.571882 51.949115 35.037665 4.505739

3/19/2008 22.224753 17.155143 46.788853 34.70466 4.642018

3/20/2008 22.067283 17.631418 48.212373 37.674716 4.786815

3/24/2008 22.725794 18.459606 49.991775 38.205726 5.076409

3/25/2008 23.627667 18.651438 51.340371 36.873701 5.110479

3/26/2008 24.823009 19.191215 51.462121 35.856681 4.999752

3/27/2008 24.543858 18.554861 49.336206 34.77666 4.965682

3/28/2008 24.443651 18.920004 50.450671 34.26365 4.761263

3/31/2008 24.794378 18.98483 50.965759 34.119647 4.871989

4/1/2008 25.35268 19.782591 54.234238 36.774699 5.0849264/2/2008 25.481519 19.512701 55.189495 36.270688 5.221206

4/3/2008 25.732042 20.057771 56.378884 36.333689 5.502282

4/4/2008 26.247396 20.25225 57.146835 35.469673 5.527834

4/8/2008 26.576654 20.220498 60.81802 34.542657 5.885568

4/9/2008 26.233083 20.03528 59.862759 34.137648 5.723736

4/10/2008 26.025508 20.446728 62.700433 33.921643 5.740771

4/11/2008 25.822932 19.466397 62.447574 33.24663 5.698184

4/14/2008 25.52736 19.551068 60.761824 32.022609 5.774841

4/16/2008 27.308004 20.334276 64.152051 33.282631 6.124057

4/17/2008 27.380094 20.43879 63.309176 33.723641 6.183679

4/18/2008 27.344049 21.305346 63.571403 34.70466 6.345511

4/21/2008 28.295648 22.247311 63.590137 33.849643 6.584

4/22/2008 28.526338 21.194214 60.967861 33.300632 6.51586

4/23/2008 28.281229 21.550098 61.651528 33.17463 6.405133

4/24/2008 26.911505 22.350503 59.937683 34.083646 7.15467

4/25/2008 27.336839 22.455019 62.972026 34.470654 6.388098

4/28/2008 27.408931 22.787089 59.834665 34.362652 6.992838

4/29/2008 26.558259 23.158847 57.92415 34.074647 6.916181

4/30/2008 28.173095 23.013319 58.79512 33.786642 7.035426

5/1/2008 27.589158 23.813724 58.9356 35.451672 7.222809

5/2/2008 28.771447 23.938085 61.548509 35.811681 7.043943

5/5/2008 29.059812 24.439496 63.899192 35.073667 7.095048

5/6/2008 29.485147 24.694832 64.573485 35.316672 7.043943

5/7/2008 28.158676 24.156378 63.58077 34.200649 6.779902

5/8/2008 28.843537 24.483155 65.697321 33.597639 6.984321

5/9/2008 28.533549 24.270155 64.339354 32.985627 6.899146

5/12/2008 29.254457 24.893279 64.798257 33.696638 6.941733

5/13/2008 29.492355 25.131417 66.071933 32.949626 7.009873


32/284

5/14/2008 29.196783 24.641913 63.869536 33.120628 6.933216

5/15/2008 30.422328 25.100989 64.150689 33.039626 6.958768

5/16/2008 31.65508 24.821838 66.578016 32.553616 6.907663

5/19/2008 31.330671 24.289999 66.231253 32.490615 6.831007

5/20/2008 31.265789 24.594285 68.311817 31.851604 6.813972

5/21/2008 30.119545 23.574265 64.628658 31.167593 6.643622

5/22/2008 29.874436 23.423443 63.73833 31.257593 6.0985045/23/2008 29.564445 23.968513 63.072926 30.53758 5.851498

5/27/2008 28.576802 24.664403 62.698048 30.753582 5.791876

5/28/2008 29.312128 24.741136 66.259368 30.483578 5.774841

5/29/2008 28.51913 24.698801 64.188178 31.14059 5.715219

5/30/2008 28.677728 24.971335 66.540528 30.609579 5.791876

6/2/2008 28.785866 24.620745 65.265948 30.222575 5.655596

6/3/2008 27.769385 24.524167 65.275322 29.97957 5.689666

6/4/2008 26.839413 24.500354 62.510606 29.355567 5.502282

6/6/2008 26.990803 24.559888 66.371833 27.988272 5.144548

6/9/2008 26.543841 24.026726 68.07752 27.171565 5.4171076/10/2008 25.412015 24.559888 67.365253 27.180742 5.212688

6/11/2008 24.828078 23.920886 67.055985 26.474153 5.084926

6/12/2008 24.885752 22.922033 63.963254 27.015565 5.110479

6/13/2008 24.921797 22.804288 66.240627 27.327566 5.34045

6/16/2008 25.116443 23.395662 65.01291 27.823095 5.536352

6/17/2008 26.08246 24.002911 63.363452 26.832035 5.621526

6/18/2008 25.974322 23.648352 66.184398 26.033682 5.297863

6/19/2008 26.01037 23.932793 66.66236 25.822621 5.383038

6/20/2008 25.094816 23.187954 64.056971 24.868268 4.948647

6/23/2008 25.275043 22.908803 64.347505 23.748736 4.497221

6/24/2008 25.714795 22.92071 63.082292 24.427797 4.531291

6/25/2008 26.442914 23.468426 62.229453 24.418621 4.463151

6/26/2008 25.613868 22.260541 59.211698 22.766853 4.318355

6/30/2008 25.822932 22.152056 64.666147 21.904265 4.0969

7/1/2008 24.871334 23.109897 61.470324 21.849204 4.011726

7/2/2008 23.306964 22.249957 53.091845 20.683793 3.713615

7/3/2008 23.126737 22.506615 49.474289 20.555321 3.764719

7/7/2008 23.263709 23.1734 49.099411 19.756968 3.807306

7/8/2008 23.011391 23.75419 48.124732 21.601441 4.173558

7/9/2008 22.124674 23.053008 50.608289 20.24332 4.216145

7/10/2008 22.723028 23.367878 51.545479 20.518616 3.

retornos data

Documents