trabajo de campo1
DESCRIPTION
campoTRANSCRIPT
fechas7/1/2013 lunes 3,804.6237/2/2013martes7/3/2013miércoles7/4/2013 jueves7/5/2013 viernes7/6/2013 sábado7/7/2013 domingo7/8/2013 lunes7/9/2013martes7/10/2013miércoles7/11/2013 jueves7/12/2013 viernes7/13/2013 sábado7/14/2013 domingo7/15/2013 lunes7/16/2013martes7/17/2013miércoles7/18/2013 jueves7/19/2013 viernes7/20/2013 sábado7/21/2013 domingo7/22/2013 lunes7/23/2013martes7/24/2013miércoles7/25/2013 jueves7/26/2013 viernes7/27/2013 sábado7/28/2013 domingo7/29/2013 lunes7/30/2013martes7/31/2013miércoles8/1/2013 jueves8/2/2013 viernes8/3/2013 sábado8/4/2013 domingo8/5/2013 lunes8/6/2013martes8/7/2013miércoles8/8/2013 jueves8/9/2013 viernes8/10/2013 sábado8/11/2013 domingo8/12/2013 lunes8/13/2013martes
3.815,554 3.806972 3.807536
8/14/2013miércoles8/15/2013 jueves8/16/2013 viernes8/17/2013 sábado8/18/2013 domingo8/19/2013 lunes8/20/2013martes8/21/2013miércoles8/22/2013 jueves8/23/2013 viernes8/24/2013 sábado8/25/2013 domingo8/26/2013 lunes8/27/2013martes8/28/2013miércoles8/29/2013 jueves8/30/2013 viernes8/31/2013 sábado9/1/2013 domingo9/2/2013 lunes9/3/2013martes9/4/2013miércoles9/5/2013 jueves9/6/2013 viernes9/7/2013 sábado9/8/2013 domingo9/9/2013 lunes9/10/2013martes9/11/2013miércoles9/12/2013 jueves9/13/2013 viernes9/14/2013 sábado9/15/2013 domingo9/16/2013 lunes9/17/2013martes9/18/2013miércoles9/19/2013 jueves9/20/2013 viernes9/21/2013 sábado9/22/2013 domingo9/23/2013 lunes9/24/2013martes9/25/2013miércoles9/26/2013 jueves9/27/2013 viernes
9/28/2013 sábado9/29/2013 domingo9/30/2013 lunes10/1/2013martes10/2/2013miércoles10/3/2013 jueves10/4/2013 viernes10/5/2013 sábado10/6/2013 domingo10/7/2013 lunes10/8/2013martes10/9/2013miércoles10/10/2013 jueves10/11/2013 viernes10/12/2013 sábado10/13/2013 domingo10/14/2013 lunes10/15/2013martes10/16/2013miércoles10/17/2013 jueves10/18/2013 viernes10/19/2013 sábado10/20/2013 domingo10/21/2013 lunes10/22/2013martes10/23/2013miércoles10/24/2013 jueves10/25/2013 viernes10/26/2013 sábado10/27/2013 domingo10/28/2013 lunes10/29/2013martes10/30/2013miércoles10/31/2013 jueves11/1/2013 viernes11/2/2013 sábado11/3/2013 domingo11/4/2013 lunes11/5/2013martes11/6/2013miércoles11/7/2013 jueves11/8/2013 viernes11/9/2013 sábado11/10/2013 domingo11/11/2013 lunes
11/12/2013martes11/13/2013miércoles11/14/2013 jueves11/15/2013 viernes11/16/2013 sábado11/17/2013 domingo11/18/2013 lunes11/19/2013martes11/20/2013miércoles11/21/2013 jueves11/22/2013 viernes11/23/2013 sábado11/24/2013 domingo11/25/2013 lunes11/26/2013martes11/27/2013miércoles11/28/2013 jueves11/29/2013 viernes11/30/2013 sábado12/1/2013 domingo12/2/2013 lunes12/3/2013martes12/4/2013miércoles12/5/2013 jueves12/6/2013 viernes12/7/2013 sábado12/8/2013 domingo12/9/2013 lunes12/10/2013martes12/11/2013miércoles12/12/2013 jueves12/13/2013 viernes12/14/2013 sábado12/15/2013 domingo12/16/2013 lunes12/17/2013martes12/18/2013miércoles12/19/2013 jueves12/20/2013 viernes12/21/2013 sábado12/22/2013 domingo12/23/2013 lunes12/24/2013martes12/25/2013miércoles12/26/2013 jueves
12/27/2013 viernes12/28/2013 sábado12/29/2013 domingo12/30/2013 lunes12/31/2013martes
DIVISA 1
2013-07-01 / 2013-12-31
Fecha JPY/COP %
DICIEMBREMartes 2013-12-31 18,378,677 +0.285%Lunes 2013-12-30 18,326,534 +0.021%Domingo 2013-12-29 18,322,734 0.000%Sábado 2013-12-28 18,322,734 0.000%Viernes 2013-12-27 18,322,734 -0.769%Jueves 2013-12-26 18,464,748 0.000%Miércoles 2013-12-25 18,464,748 0.000%Martes 2013-12-24 18,464,748 -0.201%Lunes 2013-12-23 18,501,972 -1146%Domingo 2013-12-22 18,716,530 0.000%Sábado 2013-12-21 18,716,530 0.000%Viernes 2013-12-20 18,716,530 -0.077%Jueves 2013-12-19 18,730,973 -0.659%Miércoles 2013-12-18 18,855,308 0.000%Martes 2013-12-17 18,855,308 +0.184%Lunes 2013-12-16 18,820,752 +0.754%Domingo 2013-12-15 18,679,993 0.000%Sábado 2013-12-14 18,679,993 0.000%Viernes 2013-12-13 18,679,993 -0.963%Jueves 2013-12-12 18,861,619 -0.181%Miércoles 2013-12-11 18,895,832 +0.262%Martes 2013-12-10 18,846,491 +0.605%Lunes 2013-12-09 18,733,174 -1627%Domingo 2013-12-08 19,043,066 0.000%Sábado 2013-12-07 19,043,066 0.000%Viernes 2013-12-06 19,043,066 -0.280%Jueves 2013-12-05 19,096,511 +0.255%Miércoles 2013-12-04 19,047,869 +0.971%Martes 2013-12-03 18,864,713 +0.257%Lunes 2013-12-02 18,816,334 -0.344%Domingo 2013-12-01 18,881,251 0.000%
NOVIEMBRESábado 2013-11-30 18,881,251 0.000%Viernes 2013-11-29 18,881,251 +0.168%Jueves 2013-11-28 18,849,505 -0.474%Miércoles 2013-11-27 18,939,310 -0.387%Martes 2013-11-26 19,012,889 +0.248%
Lunes 2013-11-25 18,965,943 -0.428%Domingo 2013-11-24 19,047,534 0.000%Sábado 2013-11-23 19,047,534 0.000%Viernes 2013-11-22 19,047,534 -0.715%Jueves 2013-11-21 19,184,684 -0.085%Miércoles 2013-11-20 19,201,095 +0.042%Martes 2013-11-19 19,193,121 +0.118%Lunes 2013-11-18 19,170,519 +0.220%Sábado 2013-11-16 19,128,521 0.000%Viernes 2013-11-15 19,128,521 -1132%Jueves 2013-11-14 19,347,525 -0.484%Miércoles 2013-11-13 19,441,589 +0.791%Martes 2013-11-12 19,288,940 -1091%Lunes 2013-11-11 19,501,721 -1396%Domingo 2013-11-10 19,777,853 0.000%Sábado 2013-11-09 19,777,853 0.000%Viernes 2013-11-08 19,777,853 1637%Jueves 2013-11-07 19,459,341 +0.208%Miércoles 2013-11-06 19,418,929 -0.298%Martes 2013-11-05 19,477,066 +0.901%Lunes 2013-11-04 19,303,179 +0.063%Domingo 2013-11-03 19,291,090 0.000%Sábado 2013-11-02 19,291,090 0.000%Viernes 2013-11-01 19,291,090 +0.501%
OCTUBREJueves 2013-10-31 19,194,888 +0.299%Miércoles 2013-10-30 19,137,655 -0.493%Martes 2013-10-29 19,232,506 -0.284%Lunes 2013-10-28 19,287,201 -0.443%Domingo 2013-10-27 19,373,056 0.000%Sábado 2013-10-26 19,373,056 0.000%Viernes 2013-10-25 19,373,056 +0.057%Jueves 2013-10-24 19,362,079 +0.367%Miércoles 2013-10-23 19,291,346 1018%Martes 2013-10-22 19,096,911 -0.379%Lunes 2013-10-21 19,169,612 -0.621%Domingo 2013-10-20 19,289,348 0.000%Sábado 2013-10-19 19,289,348 0.000%Viernes 2013-10-18 19,289,348 +0.367%Jueves 2013-10-17 19,218,778 +0.325%Miércoles 2013-10-16 19,156,604 +0.209%Martes 2013-10-15 19,116,722 -0.448%Lunes 2013-10-14 19,202,753 +0.013%
Domingo 2013-10-13 19,200,343 0.000%Sábado 2013-10-12 19,200,343 0.000%Viernes 2013-10-11 19,200,343 -0.841%Jueves 2013-10-10 19,363,138 -0.335%Miércoles 2013-10-09 19,428,180 +0.100%Martes 2013-10-08 19,408,798 -0.486%Lunes 2013-10-07 19,503,560 +0.155%Domingo 2013-10-06 19,473,448 0.000%Sábado 2013-10-05 19,473,448 0.000%Viernes 2013-10-04 19,473,448 +0.736%Jueves 2013-10-03 19,331,143 -0.320%Miércoles 2013-10-02 19,393,203 -0.527%Martes 2013-10-01 19,496,018 -0.724%
SEPTIEMBRELunes 2013-09-30 19,638,261 1624%Domingo 2013-09-29 19,324,412 0.000%Sábado 2013-09-28 19,324,412 0.000%Viernes 2013-09-27 19,324,412 +0.754%Jueves 2013-09-26 19,179,720 +0.027%Miércoles 2013-09-25 19,174,466 +0.083%Martes 2013-09-24 19,158,548 -0.149%Lunes 2013-09-23 19,187,102 1124%Domingo 2013-09-22 18,973,764 0.000%Sábado 2013-09-21 18,973,764 0.000%Viernes 2013-09-20 18,973,764 -1537%Jueves 2013-09-19 19,269,949 -0.492%Miércoles 2013-09-18 19,365,316 +0.050%Martes 2013-09-17 19,355,566 -0.540%Lunes 2013-09-16 19,460,612 1078%Domingo 2013-09-15 19,253,011 0.000%Sábado 2013-09-14 19,253,011 0.000%Viernes 2013-09-13 19,253,011 -0.426%Jueves 2013-09-12 19,335,288 +0.089%Miércoles 2013-09-11 19,318,107 -0.500%Martes 2013-09-10 19,415,116 -0.957%Lunes 2013-09-09 19,602,692 +0.685%Domingo 2013-09-08 19,469,391 0.000%Sábado 2013-09-07 19,469,391 0.000%Viernes 2013-09-06 19,469,391 -0.030%Jueves 2013-09-05 19,475,306 -0.416%Miércoles 2013-09-04 19,556,591 -0.151%Martes 2013-09-03 19,586,205 +0.084%Lunes 2013-09-02 19,569,770 -1148%
Domingo 2013-09-01 19,796,972 0.000%
AGOSTOSábado 2013-08-31 19,796,972 0.000%Viernes 2013-08-30 19,796,972 +0.150%Jueves 2013-08-29 19,767,392 -0.626%Miércoles 2013-08-28 19,891,908 +0.257%Martes 2013-08-27 19,840,884 1938%Lunes 2013-08-26 19,463,649 +0.463%Domingo 2013-08-25 19,373,941 0.000%Sábado 2013-08-24 19,373,941 0.000%Viernes 2013-08-23 19,373,941 -0.680%Jueves 2013-08-22 19,506,589 -1199%Miércoles 2013-08-21 19,743,253 -0.199%Martes 2013-08-20 19,782,529 1961%Lunes 2013-08-19 19,401,992 -0.528%Domingo 2013-08-18 19,504,948 0.000%Sábado 2013-08-17 19,504,948 0.000%Viernes 2013-08-16 19,504,948 1496%Jueves 2013-08-15 19,217,407 +0.440%Miércoles 2013-08-14 19,133,161 +0.303%Martes 2013-08-13 19,075,375 -1536%Lunes 2013-08-12 19,372,976 -0.480%Domingo 2013-08-11 19,466,392 0.000%Sábado 2013-08-10 19,466,392 0.000%Viernes 2013-08-09 19,466,392 -0.310%Jueves 2013-08-08 19,526,840 +0.829%Miércoles 2013-08-07 19,366,359 +0.534%Martes 2013-08-06 19,263,488 +0.419%Lunes 2013-08-05 19,183,058 1234%Domingo 2013-08-04 18,949,152 0.000%Sábado 2013-08-03 18,949,152 0.000%Viernes 2013-08-02 18,949,152 -1524%Jueves 2013-08-01 19,242,398 -0.474%
JULIOMiércoles 2013-07-31 19,334,103 +0.079%Martes 2013-07-30 19,318,880 +0.163%Lunes 2013-07-29 19,287,471 +0.810%Domingo 2013-07-28 19,132,477 0.000%Sábado 2013-07-27 19,132,477 0.000%Viernes 2013-07-26 19,132,477 +0.899%Jueves 2013-07-25 18,962,022 +0.423%Miércoles 2013-07-24 18,882,160 +0.295%
Martes 2013-07-23 18,826,591 -0.153%Lunes 2013-07-22 18,855,531 +0.340%Domingo 2013-07-21 18,791,630 0.000%Sábado 2013-07-20 18,791,630 0.000%Viernes 2013-07-19 18,791,630 +0.476%Jueves 2013-07-18 18,702,563 -0.443%Miércoles 2013-07-17 18,785,813 -1608%Martes 2013-07-16 19,092,835 +0.376%Lunes 2013-07-15 19,021,281 -0.876%Domingo 2013-07-14 19,189,412 0.000%Sábado 2013-07-13 19,189,412 0.000%Viernes 2013-07-12 19,189,412 -0.690%Jueves 2013-07-11 19,322,816 +0.751%Miércoles 2013-07-10 19,178,725 1023%Martes 2013-07-09 18,984,475 +0.006%Lunes 2013-07-08 18,983,254 -1218%Domingo 2013-07-07 19,217,268 0.000%Sábado 2013-07-06 19,217,268 0.000%Viernes 2013-07-05 19,217,268 -0.105%Jueves 2013-07-04 19,237,400 -0.329%Miércoles 2013-07-03 19,300,996 +0.329%Martes 2013-07-02 19,237,795 -0.642%Lunes 2013-07-01 19,362,034
Min Max Average Standarddeviation Historicvolatility
18,322,734 19,891,908 19,200,119 0.305900
DIVISA 2
2013-07-01 / 2013-12-31
Fecha CLP/COP %
DICIEMBREMartes 2013-12-31 3,670,969 -0.283%Lunes 2013-12-30 3,681,378 +0.120%Domingo 2013-12-29 3,676,960 0.000%Sábado 2013-12-28 3,676,960 0.000%Viernes 2013-12-27 3,676,960 +0.940%Jueves 2013-12-26 3,642,715 0.000%Miércoles 2013-12-25 3,642,715 0.000%Martes 2013-12-24 3,642,715 -0.019%Lunes 2013-12-23 3,643,417 -0.397%Domingo 2013-12-22 3,657,924 0.000%Sábado 2013-12-21 3,657,924 0.000%Viernes 2013-12-20 3,657,924 0.000%Jueves 2013-12-19 3,657,924 0.000%Miércoles 2013-12-18 3,657,924 0.000%Martes 2013-12-17 3,657,924 0.000%Lunes 2013-12-16 3,657,924 +0.193%Domingo 2013-12-15 3,650,895 0.000%Sábado 2013-12-14 3,650,895 0.000%Viernes 2013-12-13 3,650,895 +0.431%Jueves 2013-12-12 3,635,226 -0.296%Miércoles 2013-12-11 3,646,036 +0.005%Martes 2013-12-10 3,645,853 -0.666%Lunes 2013-12-09 3,670,295 +0.033%Domingo 2013-12-08 3,669,078 0.000%Sábado 2013-12-07 3,669,078 0.000%Viernes 2013-12-06 3,669,078 +0.210%Jueves 2013-12-05 3,661,393 +0.336%Miércoles 2013-12-04 3,649,150 +0.476%Martes 2013-12-03 3,631,877 -0.096%Lunes 2013-12-02 3,635,352 -0.444%Domingo 2013-12-01 3,651,578 0.000%
NOVIEMBRESábado 2013-11-30 3,651,578 0.000%Viernes 2013-11-29 3,651,578 +0.198%Jueves 2013-11-28 3,644,355 -1186%Miércoles 2013-11-27 3,688,081 -0.024%Martes 2013-11-26 3,688,973 -0.536%
Lunes 2013-11-25 3,708,861 +0.118%Domingo 2013-11-24 3,704,502 0.000%Sábado 2013-11-23 3,704,502 0.000%Viernes 2013-11-22 3,704,502 +0.201%Jueves 2013-11-21 3,697,079 +0.597%Miércoles 2013-11-20 3,675,144 -0.583%Martes 2013-11-19 3,696,687 -0.280%Lunes 2013-11-18 3,707,076 +0.421%Sábado 2013-11-16 3,691,531 0.000%Viernes 2013-11-15 3,691,531 -0.449%Jueves 2013-11-14 3,708,193 +0.264%Miércoles 2013-11-13 3,698,440 +0.163%Martes 2013-11-12 3,692,421 -0.803%Lunes 2013-11-11 3,722,317 -0.523%Domingo 2013-11-10 3,741,873 0.000%Sábado 2013-11-09 3,741,873 0.000%Viernes 2013-11-08 3,741,873 +0.507%Jueves 2013-11-07 3,723,008 +0.098%Miércoles 2013-11-06 3,719,379 +0.125%Martes 2013-11-05 3,714,751 -0.026%Lunes 2013-11-04 3,715,703 -0.253%Domingo 2013-11-03 3,725,117 0.000%Sábado 2013-11-02 3,725,117 0.000%Viernes 2013-11-01 3,725,117 +0.635%
OCTUBREJueves 2013-10-31 3,701,605 -0.114%Miércoles 2013-10-30 3,705,837 +0.163%Martes 2013-10-29 3,699,813 -0.396%Lunes 2013-10-28 3,714,519 -0.494%Domingo 2013-10-27 3,732,970 0.000%Sábado 2013-10-26 3,732,970 0.000%Viernes 2013-10-25 3,732,970 +0.058%Jueves 2013-10-24 3,730,806 -0.340%Miércoles 2013-10-23 3,743,540 -0.285%Martes 2013-10-22 3,754,237 -0.593%Lunes 2013-10-21 3,776,617 -0.782%Domingo 2013-10-20 3,806,384 0.000%Sábado 2013-10-19 3,806,384 0.000%Viernes 2013-10-18 3,806,384 +0.225%Jueves 2013-10-17 3,797,826 +0.358%Miércoles 2013-10-16 3,784,260 +0.235%Martes 2013-10-15 3,775,379 -0.436%Lunes 2013-10-14 3,791,899 -0.147%
Domingo 2013-10-13 3,797,483 0.000%Sábado 2013-10-12 3,797,483 0.000%Viernes 2013-10-11 3,797,483 +0.119%Jueves 2013-10-10 3,792,985 +0.145%Miércoles 2013-10-09 3,787,504 -0.074%Martes 2013-10-08 3,790,324 +0.394%Lunes 2013-10-07 3,775,464 -0.563%Domingo 2013-10-06 3,796,854 0.000%Sábado 2013-10-05 3,796,854 0.000%Viernes 2013-10-04 3,796,854 +0.755%Jueves 2013-10-03 3,768,410 +0.233%Miércoles 2013-10-02 3,759,659 -0.521%Martes 2013-10-01 3,779,334 -0.323%
SEPTIEMBRELunes 2013-09-30 3,791,598 +0.216%Domingo 2013-09-29 3,783,426 0.000%Sábado 2013-09-28 3,783,426 0.000%Viernes 2013-09-27 3,783,426 -0.282%Jueves 2013-09-26 3,794,115 +0.284%Miércoles 2013-09-25 3,783,386 -0.336%Martes 2013-09-24 3,796,128 +0.652%Lunes 2013-09-23 3,771,537 +0.441%Domingo 2013-09-22 3,754,993 0.000%Sábado 2013-09-21 3,754,993 0.000%Viernes 2013-09-20 3,754,993 -0.943%Jueves 2013-09-19 3,790,736 -0.520%Miércoles 2013-09-18 3,810,568 +0.063%Martes 2013-09-17 3,808,179 -0.659%Lunes 2013-09-16 3,833,434 +0.559%Domingo 2013-09-15 3,812,142 0.000%Sábado 2013-09-14 3,812,142 0.000%Viernes 2013-09-13 3,812,142 -0.446%Jueves 2013-09-12 3,829,215 -0.282%Miércoles 2013-09-11 3,840,041 -0.012%Martes 2013-09-10 3,840,513 -0.274%Lunes 2013-09-09 3,851,069 +0.587%Domingo 2013-09-08 3,828,607 0.000%Sábado 2013-09-07 3,828,607 0.000%Viernes 2013-09-06 3,828,607 +0.739%Jueves 2013-09-05 3,800,520 -0.528%Miércoles 2013-09-04 3,820,692 +0.372%Martes 2013-09-03 3,806,517 0.000%Lunes 2013-09-02 3,806,517 -0.234%
Domingo 2013-09-01 3,815,436 0.000%
AGOSTOSábado 2013-08-31 3,815,436 0.000%Viernes 2013-08-30 3,815,436 +0.769%Jueves 2013-08-29 3,786,302 +0.624%Miércoles 2013-08-28 3,762,829 +0.196%Martes 2013-08-27 3,755,466 +0.937%Lunes 2013-08-26 3,720,605 0.000%Domingo 2013-08-25 3,720,605 0.000%Sábado 2013-08-24 3,720,605 0.000%Viernes 2013-08-23 3,720,605 0.000%Jueves 2013-08-22 3,720,605 -0.264%Miércoles 2013-08-21 3,730,439 -0.149%Martes 2013-08-20 3,736,002 +0.131%Lunes 2013-08-19 3,731,126 0.000%Domingo 2013-08-18 3,731,126 0.000%Sábado 2013-08-17 3,731,126 0.000%Viernes 2013-08-16 3,731,126 1033%Jueves 2013-08-15 3,692,972 +0.290%Miércoles 2013-08-14 3,682,286 +0.020%Martes 2013-08-13 3,681,536 -0.437%Lunes 2013-08-12 3,697,687 +0.372%Domingo 2013-08-11 3,683,982 0.000%Sábado 2013-08-10 3,683,982 0.000%Viernes 2013-08-09 3,683,982 +0.768%Jueves 2013-08-08 3,655,914 -0.257%Miércoles 2013-08-07 3,665,345 -0.698%Martes 2013-08-06 3,691,105 +0.301%Lunes 2013-08-05 3,680,028 -0.049%Domingo 2013-08-04 3,681,826 0.000%Sábado 2013-08-03 3,681,826 0.000%Viernes 2013-08-02 3,681,826 -0.835%Jueves 2013-08-01 3,712,834 1515%
JULIOMiércoles 2013-07-31 3,657,423 -0.686%Martes 2013-07-30 3,682,698 -1076%Lunes 2013-07-29 3,722,769 -0.213%Domingo 2013-07-28 3,730,716 0.000%Sábado 2013-07-27 3,730,716 0.000%Viernes 2013-07-26 3,730,716 -0.230%Jueves 2013-07-25 3,739,330 -0.788%Miércoles 2013-07-24 3,769,037 1148%
Martes 2013-07-23 3,726,243 -0.431%Lunes 2013-07-22 3,742,378 -0.847%Domingo 2013-07-21 3,774,356 0.000%Sábado 2013-07-20 3,774,356 0.000%Viernes 2013-07-19 3,774,356 +0.248%Jueves 2013-07-18 3,765,023 +0.140%Miércoles 2013-07-17 3,759,757 -0.543%Martes 2013-07-16 3,780,274 -0.282%Lunes 2013-07-15 3,790,961 +0.431%Domingo 2013-07-14 3,774,683 0.000%Sábado 2013-07-13 3,774,683 0.000%Viernes 2013-07-12 3,774,683 -1040%Jueves 2013-07-11 3,814,354 +0.702%Miércoles 2013-07-10 3,787,767 +0.172%Martes 2013-07-09 3,781,255 -0.207%Lunes 2013-07-08 3,789,113 -0.480%Domingo 2013-07-07 3,807,380 0.000%Sábado 2013-07-06 3,807,380 0.000%Viernes 2013-07-05 3,807,380 -0.126%Jueves 2013-07-04 3,812,195 +0.021%Miércoles 2013-07-03 3,811,392 +0.470%Martes 2013-07-02 3,793,568 -0.142%Lunes 2013-07-01 3,798,979
Min Max Average Standarddeviation Historicvolatility
3,631,877 3,851,069 3,736,005 0.057773 77,313
Datos Agrupados JPY/COP
18,322,734.000 18322.73418,322,734.000 18322.73418,322,734.000 18322.73418,326,534.000 18326.53418,378,677.000 18378.67718,464,748.000 18464.74818,464,748.000 18464.74818,464,748.000 18464.74818,501,972.000 18501.972 n= 18318,679,993.000 18679.993 m=1+3,3*log(n)18,679,993.000 18679.993 8.4660885961104218,679,993.000 18679.993 M=918,702,563.000 18702.563 Rango18,716,530.000 18716.530 Vmax 19891.9118,716,530.000 18716.530 Vmin 18322.7318,716,530.000 18716.530 Rango=Vmax-Vmin 1,569.17418,730,973.000 18730.97318,733,174.000 18733.174 Amplitud R/m18,785,813.000 18785.813 196.146718,791,630.000 18791.63018,791,630.000 18791.630 promedio 19,186.1018,791,630.000 18791.63018,816,334.000 18816.33418,820,752.000 18820.75218,826,591.000 18826.59118,846,491.000 18846.49118,849,505.000 18849.50518,855,308.000 18855.30818,855,308.000 18855.30818,855,531.000 18855.53118,861,619.000 18861.61918,864,713.000 18864.71318,881,251.000 18881.25118,881,251.000 18881.25118,881,251.000 18881.25118,882,160.000 18882.16018,895,832.000 18895.83218,939,310.000 18939.31018,949,152.000 18949.15218,949,152.000 18949.152
18,949,152.000 18949.15218,962,022.000 18962.02218,965,943.000 18965.94318,973,764.000 18973.76418,973,764.000 18973.76418,973,764.000 18973.76418,983,254.000 18983.25418,984,475.000 18984.47519,012,889.000 19012.88919,021,281.000 19021.28119,043,066.000 19043.06619,043,066.000 19043.06619,043,066.000 19043.06619,047,534.000 19047.53419,047,534.000 19047.53419,047,534.000 19047.53419,047,869.000 19047.86919,075,375.000 19075.37519,092,835.000 19092.83519,096,511.000 19096.51119,096,911.000 19096.91119,116,722.000 19116.72219,128,521.000 19128.52119,128,521.000 19128.52119,132,477.000 19132.47719,132,477.000 19132.47719,132,477.000 19132.47719,133,161.000 19133.16119,137,655.000 19137.65519,156,604.000 19156.60419,158,548.000 19158.54819,169,612.000 19169.61219,170,519.000 19170.51919,174,466.000 19174.46619,178,725.000 19178.72519,179,720.000 19179.72019,183,058.000 19183.05819,184,684.000 19184.68419,187,102.000 19187.10219,189,412.000 19189.41219,189,412.000 19189.412
19,189,412.000 19189.41219,193,121.000 19193.12119,194,888.000 19194.88819,200,343.000 19200.34319,200,343.000 19200.34319,200,343.000 19200.34319,201,095.000 19201.09519,202,753.000 19202.75319,217,268.000 19217.26819,217,268.000 19217.26819,217,268.000 19217.26819,217,407.000 19217.40719,218,778.000 19218.77819,232,506.000 19232.50619,237,400.000 19237.40019,237,795.000 19237.79519,242,398.000 19242.39819,253,011.000 19253.01119,253,011.000 19253.01119,253,011.000 19253.01119,263,488.000 19263.48819,269,949.000 19269.94919,287,201.000 19287.20119,287,471.000 19287.47119,288,940.000 19288.94019,289,348.000 19289.34819,289,348.000 19289.34819,289,348.000 19289.34819,291,090.000 19291.09019,291,090.000 19291.09019,291,090.000 19291.09019,291,346.000 19291.34619,300,996.000 19300.99619,303,179.000 19303.17919,318,107.000 19318.10719,318,880.000 19318.88019,322,816.000 19322.81619,324,412.000 19324.41219,324,412.000 19324.41219,324,412.000 19324.41219,331,143.000 19331.143
19,334,103.000 19334.10319,335,288.000 19335.28819,347,525.000 19347.52519,355,566.000 19355.56619,362,034.000 19362.03419,362,079.000 19362.07919,363,138.000 19363.13819,365,316.000 19365.31619,366,359.000 19366.35919,372,976.000 19372.97619,373,056.000 19373.05619,373,056.000 19373.05619,373,056.000 19373.05619,373,941.000 19373.94119,373,941.000 19373.94119,373,941.000 19373.94119,393,203.000 19393.20319,401,992.000 19401.99219,408,798.000 19408.79819,415,116.000 19415.11619,418,929.000 19418.92919,428,180.000 19428.18019,441,589.000 19441.58919,459,341.000 19459.34119,460,612.000 19460.61219,463,649.000 19463.64919,466,392.000 19466.39219,466,392.000 19466.39219,466,392.000 19466.39219,469,391.000 19469.39119,469,391.000 19469.39119,469,391.000 19469.39119,473,448.000 19473.44819,473,448.000 19473.44819,473,448.000 19473.44819,475,306.000 19475.30619,477,066.000 19477.06619,496,018.000 19496.01819,501,721.000 19501.72119,503,560.000 19503.56019,504,948.000 19504.948
19,504,948.000 19504.94819,504,948.000 19504.94819,506,589.000 19506.58919,526,840.000 19526.84019,556,591.000 19556.59119,569,770.000 19569.77019,586,205.000 19586.20519,602,692.000 19602.69219,638,261.000 19638.26119,743,253.000 19743.25319,767,392.000 19767.39219,777,853.000 19777.85319,777,853.000 19777.85319,777,853.000 19777.85319,782,529.000 19782.52919,796,972.000 19796.97219,796,972.000 19796.97219,796,972.000 19796.97219,840,884.000 19840.88419,891,908.000 19891.908
INTERVALOS L. INF L. SUP fi Fi18.332,73-18.518,88 18322.73 18,518.88 9 918.518,88-18.715,03 18,518.88 18,715.03 4 1318.715,028-18.911,17 18,715.028 18,911.17 24 3718911,17-19.107,32 18,911.17 19,107.32 24 6119107,32-19.303,47 19,107.32 19,303.47 54 11519303,47-19.499,61 19,303.47 19,499.61 45 16019499,61-19.695,76 19,499.61 19,695.76 12 17219695,76-19.891,91 19,695.76 19,891.91 11 183
183 750
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.830
20
40
60
80
100
120
140
160
180
200JPY-COP
FRECUENC
IA ACU
MULAD
A
PRECIOS DE DIVISAS
xi xi* fi ( x - xi)2 * fi hi Hi hi% Hi%18,420.81 165,787.27 5271072.46 0.04918032787 0.04918033 4.91803279 4.9180327918,616.95 74,467.82 1295713.81 0.0218579235 0.07103825 2.18579235 7.1038251418,813.10 451,514.42 3339102.75 0.13114754098 0.20218579 13.1147541 20.218579219,009.25 456,221.94 750652.93 0.13114754098 0.33333333 13.1147541 33.333333319,205.39 1,037,091.30 20100.128 0.29508196721 0.6284153 29.5081967 62.841530119,401.54 873,069.35 2088645.25 0.24590163934 0.87431694 24.5901639 87.43169419,597.69 235,172.25 2032842.58 0.06557377049 0.93989071 6.55737705 93.98907119,793.83 217,732.18 4062738.38 0.06010928962 1 6.01092896 100152,858.57 3,511,056.53 18860868.3
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.830
10
20
30
40
50
60
9
4
24 24
54
45
12 11
JPY-COP
PRECIOS DE DIVISAS
CANTIDAD
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.830
20
40
60
80
100
120
140
160
180
200JPY-COP
FRECUENC
IA ACU
MULAD
A
PRECIOS DE DIVISAS
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.830
10
20
30
40
50
60
9
4
24 24
54
45
12 11
JPY-COP
PRECIOS DE DIVISAS
CANTIDAD
18.332,73-18.518,88
18.518,88-18.715,03
18.715,028-18.911,17
18911,17-19.107,32
19107,32-19.303,47
19303,47-19.499,61
19499,61-19.695,76
19695,76-19.891,91
0
10
20
30
40
50
60
9
4
24 24
54
45
12 11
JPY-COP
PRECIOS DE DIVISAS
CANTIDAD
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.8302468101214161820222426283032343638404244464850525456
9
4
24 24
54
45
1211
JPY-COP
CANTIDAD
PRECIOS DE DIVISAS
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.8302468101214161820222426283032343638404244464850525456
9
4
24 24
54
45
1211
JPY-COP
CANTIDAD
PRECIOS DE DIVISAS
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.830
10
20
30
40
50
60
9
4
24 24
54
45
12 11
JPY-COP
PRECIOS DE DIVISAS
CANTIDAD
18.332,73-18.518,88
18.518,88-18.715,03
18.715,028-18.911,17
18911,17-19.107,32
19107,32-19.303,47
19303,47-19.499,61
19499,61-19.695,76
19695,76-19.891,91
0
10
20
30
40
50
60
9
4
24 24
54
45
12 11
JPY-COP
PRECIOS DE DIVISAS
CANTIDAD
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.8302468101214161820222426283032343638404244464850525456
9
4
24 24
54
45
1211
JPY-COP
CANTIDAD
PRECIOS DE DIVISAS
18,420.81 18,616.95 18,813.10 19,009.25 19,205.39 19,401.54 19,597.69 19,793.8302468101214161820222426283032343638404244464850525456
9
4
24 24
54
45
1211
JPY-COP
CANTIDAD
PRECIOS DE DIVISAS
DATOS AGRUPADOS CLP/COP
3,631.877 3631.88 INTERVALOS3,635.226 3635.23 3.631,88-3.659,283,635.352 3635.35 3.659,28-3.686,683,642.715 3642.72 3.686,68-3.714,073,642.715 3642.72 3.714,07-3741,473,642.715 3642.72 3.741,47-3.768,873,643.417 3643.42 3.768,87-3.796,273,644.355 3644.36 3.796,27-3.823,673,645.853 3645.85 3.823,67-3.851,073,646.036 3646.043,649.150 3649.153,650.895 3650.903,650.895 3650.903,650.895 3650.90 n= 1833,651.578 3651.58 m=1+3,3*log(n)3,651.578 3651.58 8.466088596113,651.578 3651.583,655.914 3655.91 Vmax 3,851.073,657.423 3657.42 Vmin 3,631.883,657.924 3657.923,657.924 3657.92 rango 219.1923,657.924 3657.923,657.924 3657.92 a 27.403,657.924 3657.923,657.924 3657.923,657.924 3657.92 promedio 3,736.013,661.393 3661.393,665.345 3665.353,669.078 3669.083,669.078 3669.083,669.078 3669.083,670.295 3670.303,670.969 3670.973,675.144 3675.143,676.960 3676.963,676.960 3676.963,676.960 3676.963,680.028 3680.033,681.378 3681.383,681.536 3681.543,681.826 3681.833,681.826 3681.833,681.826 3681.83
3,682.286 3682.293,682.698 3682.703,683.982 3683.983,683.982 3683.983,683.982 3683.983,688.081 3688.083,688.973 3688.973,691.105 3691.113,691.531 3691.533,691.531 3691.533,692.421 3692.423,692.972 3692.973,696.687 3696.693,697.079 3697.083,697.687 3697.693,698.440 3698.443,699.813 3699.813,701.605 3701.613,704.502 3704.503,704.502 3704.503,704.502 3704.503,705.837 3705.843,707.076 3707.083,708.193 3708.193,708.861 3708.863,712.834 3712.833,714.519 3714.523,714.751 3714.753,715.703 3715.703,719.379 3719.383,720.605 3720.613,720.605 3720.613,720.605 3720.613,720.605 3720.613,720.605 3720.613,722.317 3722.323,722.769 3722.773,723.008 3723.013,725.117 3725.123,725.117 3725.123,725.117 3725.123,726.243 3726.243,730.439 3730.443,730.716 3730.72
3,730.716 3730.723,730.716 3730.723,730.806 3730.813,731.126 3731.133,731.126 3731.133,731.126 3731.133,731.126 3731.133,732.970 3732.973,732.970 3732.973,732.970 3732.973,736.002 3736.003,739.330 3739.333,741.873 3741.873,741.873 3741.873,741.873 3741.873,742.378 3742.383,743.540 3743.543,754.237 3754.243,754.993 3754.993,754.993 3754.993,754.993 3754.993,755.466 3755.473,759.659 3759.663,759.757 3759.763,762.829 3762.833,765.023 3765.023,768.410 3768.413,769.037 3769.043,771.537 3771.543,774.356 3774.363,774.356 3774.363,774.356 3774.363,774.683 3774.683,774.683 3774.683,774.683 3774.683,775.379 3775.383,775.464 3775.463,776.617 3776.623,779.334 3779.333,780.274 3780.273,781.255 3781.263,783.386 3783.393,783.426 3783.433,783.426 3783.43
3,783.426 3783.433,784.260 3784.263,786.302 3786.303,787.504 3787.503,787.767 3787.773,789.113 3789.113,790.324 3790.323,790.736 3790.743,790.961 3790.963,791.598 3791.603,791.899 3791.903,792.985 3792.993,793.568 3793.573,794.115 3794.123,796.128 3796.133,796.854 3796.853,796.854 3796.853,796.854 3796.853,797.483 3797.483,797.483 3797.483,797.483 3797.483,797.826 3797.833,798.979 3798.983,800.520 3800.523,806.384 3806.383,806.384 3806.383,806.384 3806.383,806.517 3806.523,806.517 3806.523,807.380 3807.383,807.380 3807.383,807.380 3807.383,808.179 3808.183,810.568 3810.573,811.392 3811.393,812.142 3812.143,812.142 3812.143,812.142 3812.143,812.195 3812.203,814.354 3814.353,815.436 3815.443,815.436 3815.443,815.436 3815.443,820.692 3820.69
3,828.607 3828.613,828.607 3828.613,828.607 3828.613,829.215 3829.223,833.434 3833.433,840.041 3840.043,840.513 3840.513,851.069 3851.07
L. INF L. SUP fi Fi xi xi*fi ( x- xi)2 * fi hi3,631.88 3,659.28 26 26 3,645.58 94,784.99 212,633.67 0.14207653,659.28 3,686.67 22 48 3,672.98 80,805.46 87,413.66 0.120218583,686.67 3,714.07 21 69 3,700.37 77,707.86 26,667.67 0.11475413,714.07 3,741.47 30 99 3,727.77 111,833.20 2,035.20 0.163934433,741.47 3,768.87 15 114 3,755.17 56,327.59 5,508.02 0.081967213,768.87 3,796.27 32 146 3,782.57 121,042.29 69,375.15 0.174863393,796.27 3,823.67 29 175 3,809.97 110,489.14 158,634.51 0.158469953,823.67 3,851.07 8 183 3,837.37 30,698.96 82,189.99 0.04371585
183 29,931.78 683,689.50 644,457.85
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
20
40
60
80
100
120
140
160
180
200
26
48
69
99
114
146
175183
CLP VS COP
FRECUENC
IA ACU
MULAD
A
Hi hi% Hi%0.1420765 14.2076503 14.20765030.26229508 12.0218579 26.22950820.37704918 11.4754098 37.7049180.54098361 16.3934426 54.09836070.62295082 8.19672131 62.2950820.79781421 17.4863388 79.78142080.95628415 15.8469945 95.6284153
1 4.3715847 100
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
32
29
8
CLP Vs COP
3.631,88-3.659,28
3.659,28-3.686,68
3.686,68-3.714,07
3.714,07-3741,47
3.741,47-3.768,87
3.768,87-3.796,27
3.796,27-3.823,67
3.823,67-3.851,07
0
5
10
15
20
25
30
35
2622 21
30
15
3229
8
CLP VS COP
PRECIOS DE DIVISAS
CANTIDAD
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
3229
8
CLP VS COP
CANTIDAD
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
20
40
60
80
100
120
140
160
180
200
26
48
69
99
114
146
175183
CLP VS COP
FRECUENC
IA ACU
MULAD
A
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
3229
8
CLP VS COP
CANTIDAD
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
32
29
8
CLP Vs COP
3.631,88-3.659,28
3.659,28-3.686,68
3.686,68-3.714,07
3.714,07-3741,47
3.741,47-3.768,87
3.768,87-3.796,27
3.796,27-3.823,67
3.823,67-3.851,07
0
5
10
15
20
25
30
35
2622 21
30
15
3229
8
CLP VS COP
PRECIOS DE DIVISAS
CANTIDAD
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
3229
8
CLP VS COP
CANTIDAD
3,645.58 3,672.98 3,700.37 3,727.77 3,755.17 3,782.57 3,809.97 3,837.370
5
10
15
20
25
30
35
26
22 21
30
15
3229
8
CLP VS COP
CANTIDAD
PESO CHILENO 2013 PESO CHILENO 2014DICIEMBRE DICIEMBREViernes 2013-12-27 3676960 3676.96 Viernes 2014-12-26Jueves 2013-12-26 3642715 3642.71 Jueves 2014-12-25Miércoles 2013-12-25 3642715 3642.71 Miércoles 2014-12-24Martes 2013-12-24 3642715 3642.71 Martes 2014-12-23Lunes 2013-12-23 3643417 3643.41 Lunes 2014-12-22Viernes 2013-12-20 3657924 3657.92 Viernes 2014-12-19Jueves 2013-12-19 3657924 3657.92 Jueves 2014-12-18Miércoles 2013-12-18 3657924 3657.92 Miércoles 2014-12-17Martes 2013-12-17 3657924 3657.92 Martes 2014-12-16Lunes 2013-12-16 3657924 3657.92 Lunes 2014-12-15Viernes 2013-12-13 3650895 3650.89 Viernes 2014-12-12Jueves 2013-12-12 3635226 3635.22 Jueves 2014-12-11Miércoles 2013-12-11 3646036 3646.03 Miércoles 2014-12-10Martes 2013-12-10 3645853 3645.85 Martes 2014-12-09Lunes 2013-12-09 3670295 3670.29 Lunes 2014-12-08Viernes 2013-12-06 3669078 3669.07 Viernes 2014-12-05Jueves 2013-12-05 3661393 3661.39 Jueves 2014-12-04Miércoles 2013-12-04 3649150 3649.15 Miércoles 2014-12-03Martes 2013-12-03 3631877 3631.87 Martes 2014-12-02Lunes 2013-12-02 3635352 3635.35 Lunes 2014-12-01NOVIEMBRE NOVIEMBREViernes 2013-11-29 3651578 3651.57 Viernes 2014-11-28Jueves 2013-11-28 3644355 3644.35 Jueves 2014-11-27Miércoles 2013-11-27 3688081 3688.08 Miércoles 2014-11-26Martes 2013-11-26 3688973 3688.97 Martes 2014-11-25Lunes 2013-11-25 3708861 3708.86 Lunes 2014-11-24Viernes 2013-11-22 3704502 3704.5 Viernes 2014-11-21Jueves 2013-11-21 3697079 3697.07 Jueves 2014-11-20Miércoles 2013-11-20 3675144 3675.15 Miércoles 2014-11-19Martes 2013-11-19 3696687 3696.68 Martes 2014-11-18Lunes 2013-11-18 3707076 3707.07 Lunes 2014-11-17Viernes 2013-11-15 3691531 3691.53 Viernes 2014-11-14Jueves 2013-11-14 3708193 3708.19 Jueves 2014-11-13Miércoles 2013-11-13 3698440 3698.44 Miércoles 2014-11-12Martes 2013-11-12 3692421 3692.42 Martes 2014-11-11Lunes 2013-11-11 3722317 3722.31 Lunes 2014-11-10Viernes 2013-11-08 3741873 3741.87 Viernes 2014-11-07Jueves 2013-11-07 3723008 3723 Jueves 2014-11-06Miércoles 2013-11-06 3719379 3719.37 Miércoles 2014-11-05Martes 2013-11-05 3714751 3714.75 Martes 2014-11-04Lunes 2013-11-04 3715703 3715.7 Lunes 2014-11-03
N° X (2013)
3864663 3864.66 1.00 3,676.96
3864663 3864.66 2.00 3,642.71
3864663 3864.66 3.00 3,642.71
3844863 3844.66 4.00 3,642.71
3766038 3766.03 5.00 3,643.41
3751882 3751.88 6.00 3,657.92
3796659 3796.65 7.00 3,657.92
3923535 3923.53 8.00 3,657.92
3956413 3956.41 9.00 3,657.92
3879949 3879.94 10.00 3,657.92
3920475 3920.47 11.00 3,650.89
3910366 3910.36 12.00 3,635.22
3852838 3852.83 13.00 3,646.03
3817597 3817.59 14.00 3,645.85
3791839 3791.83 15.00 3,670.29
3751126 3751.12 16.00 3,669.07
3723814 3723.81 17.00 3,661.39
3716594 3716.59 18.00 3,649.15
3712047 3712.04 19.00 3,631.87
3661057 3661.05 20.00 3,635.3521.00 3,651.57
3577928 3577.92 22.00 3,644.35
3618049 3618.04 23.00 3,688.08
3607194 3607.19 24.00 3,688.97
3619999 3619.99 25.00 3,708.86
3623274 3623.27 26.00 3,704.50
3599282 3599.25 27.00 3,697.07
3594705 3594.7 28.00 3,675.15
3581948 3581.94 29.00 3,696.68
3625702 3625.7 30.00 3,707.07
3619622 3619.62 31.00 3,691.53
3616667 3616.66 32.00 3,708.19
3586070 3586.07 33.00 3,698.44
3565757 3565.75 34.00 3,692.42
3568588 3568.58 35.00 3,722.31
3587910 3587.91 36.00 3,741.87
3564190 3564.19 37.00 3,723.00
3511757 3511.75 38.00 3,719.37
3529323 3529.32 39.00 3,714.75
3540207 3540.2 40.00 3,715.70
3547044 3547.04 147,023.09
-114107.25
-5.4142398004517E-06 21615788993 13509814.82540392593
21075396400
Y(2014) XY X2 Y23,864.66 14,210,200.23 13,520,034.84 14,935,596.923,864.66 14,077,835.63 13,269,336.14 14,935,596.923,864.66 14,077,835.63 13,269,336.14 14,935,596.923,844.66 14,004,981.43 13,269,336.14 14,781,410.523,766.03 13,721,191.36 13,274,436.43 14,182,981.963,751.88 13,724,076.89 13,380,378.73 14,076,603.533,796.65 13,887,841.97 13,380,378.73 14,414,551.223,923.53 14,351,958.86 13,380,378.73 15,394,087.663,956.41 14,472,231.27 13,380,378.73 15,653,180.093,879.94 14,192,510.12 13,380,378.73 15,053,934.403,920.47 14,313,204.72 13,328,997.79 15,370,085.023,910.36 14,215,018.88 13,214,824.45 15,290,915.333,852.83 14,047,533.76 13,293,534.76 14,844,299.013,817.59 13,918,360.50 13,292,222.22 14,573,993.413,791.83 13,917,115.73 13,471,028.68 14,377,974.753,751.12 13,763,121.86 13,462,074.66 14,070,901.253,723.81 13,634,320.70 13,405,776.73 13,866,760.923,716.59 13,562,394.40 13,316,295.72 13,813,041.233,712.04 13,481,646.71 13,190,479.70 13,779,240.963,661.05 13,309,198.12 13,215,769.62 13,403,287.103,577.92 13,065,025.33 13,333,963.46 12,801,511.533,618.04 13,185,404.07 13,281,286.92 13,090,213.443,607.19 13,303,605.30 13,601,934.09 13,011,819.703,619.99 13,354,034.51 13,608,499.66 13,104,327.603,623.27 13,438,201.17 13,755,642.50 13,128,085.493,599.25 13,333,421.63 13,723,320.25 12,954,600.563,594.70 13,289,857.53 13,668,326.58 12,921,868.093,581.94 13,164,166.79 13,506,727.52 12,830,294.163,625.70 13,403,052.68 13,665,443.02 13,145,700.493,619.62 13,418,184.71 13,742,367.98 13,101,648.943,616.66 13,351,008.89 13,627,393.74 13,080,229.563,586.07 13,297,828.91 13,750,673.08 12,859,898.043,565.75 13,187,712.43 13,678,458.43 12,714,573.063,568.58 13,176,696.16 13,633,965.46 12,734,763.223,587.91 13,355,313.27 13,855,591.74 12,873,098.173,564.19 13,336,735.64 14,001,591.10 12,703,450.363,511.75 13,074,245.25 13,860,729.00 12,332,388.063,529.32 13,126,846.93 13,833,713.20 12,456,099.663,540.20 13,150,957.95 13,799,367.56 12,533,016.043,547.04 13,179,736.53 13,806,426.49 12,581,492.76
148,055.86 544,074,614.45 540,430,799.47 548,713,118.05
3,620.00 3,640.00 3,660.00 3,680.00 3,700.00 3,720.00 3,740.00 3,760.003,200.00
3,300.00
3,400.00
3,500.00
3,600.00
3,700.00
3,800.00
3,900.00
4,000.00
X
Y
3,620.00 3,640.00 3,660.00 3,680.00 3,700.00 3,720.00 3,740.00 3,760.003,200.00
3,300.00
3,400.00
3,500.00
3,600.00
3,700.00
3,800.00
3,900.00
4,000.00
X
Y