Tipo de cambio del dlar americano 2015Da Enero Febrero Marzo Abril1 15.26472 14.7414 14.95533 14.9885 14.98624 14.7566 14.95445 14.8290 14.8011 15.07566 14.9469 14.7548 15.1686 15.12067 14.8479 14.80038 14.7936 14.90399 14.6274 14.9024 15.4445 14.907210 14.8014 15.4544 15.055411 14.9309 15.583712 14.5804 15.1099 15.445513 14.6398 14.9167 15.4003 15.170614 14.5559 15.294715 14.5644 15.233916 14.5821 14.8605 15.389117 14.8979 15.4892 15.245518 14.8971 15.427119 14.6223 14.9473 15.419220 14.6524 14.9583 15.2960 15.312821 14.6484 15.397322 14.6983 15.383723 14.6120 15.0757 15.0317 15.451824 15.0832 14.9644 15.353925 14.9712 14.934726 14.6499 14.9228 14.952427 14.5887 14.9624 15.1056 15.383428 14.5872 15.321329 14.6878 15.222530 14.8414 15.1542 15.204331 15.2427

Mayo Junio Julio Agosto Septiembre15.3815 15.6854 16.782915.4845 15.7829 16.869215.4128 15.6821 16.0772 16.9444

15.3714 15.4833 16.1129 16.791815.4940 15.5347 16.173615.3225 15.6918 16.376215.2825 15.7530 16.3533 16.845415.3397 15.6958 15.8281 16.9880

15.6715 15.8174 16.797915.5645 15.7856 16.1645 16.7773

15.1424 15.4779 16.1652 16.810315.2624 15.4409 16.3241 15.3211 15.7329 16.2976 15.2213 15.7404 16.3541 16.826115.1235 15.4129 15.6728 16.8168

15.4327 15.7470 15.4192 15.8014 16.3658 16.7716

15.0225 15.4199 16.3993 16.568015.1200 15.2828 16.4317 15.2008 15.9121 16.4908 15.2120 15.9856 16.7182 16.539015.2326 15.3274 15.9728 16.6865

15.3072 16.0950 16.871315.4088 16.0988 16.9171 17.0453

15.2918 15.4555 17.0975 17.114915.2635 15.4816 16.9859 15.3235 16.2364 17.1065 15.3581 16.2681 16.8863 16.959515.3737 15.5676 16.2638 17.0073

15.6599 16.2140 17.077116.4512 16.7684

Fuente Banco de MxicoOctubre Noviembre Diciembre Da

16.9053 16.5856 116.8566 16.5104 2

16.5244 16.5933 316.4196 16.7095 4

16.8162 16.5147 516.6941 16.5959 616.6878 16.6757 716.5762 16.9044 816.5464 16.8382 17.0164 9

16.8700 17.0160 1016.7658 17.0750 11

16.4180 16.7173 1216.4219 16.7406 1316.5848 17.3592 1416.5804 17.3776 1516.4250 17.1529 16

16.7395 17.1360 1716.7570 17.1000 18

16.3959 16.7636 1916.4899 16.5748 2016.5618 2116.6600 2216.5284 16.5120 23

16.5306 2416.4705 25

16.5138 16.5548 2616.4998 16.5492 2716.5545 2816.4503 2916.6219 16.5784 30

31

http://www.banxico.org.mx/

Hoja1