29/4/2014 Banco Central de Reserva del Perú

http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D 1/4

Diarias Mensuales Trimestrales Anuales

Día/Mes/Año TC Interbancario (S/. por US$) -

Compra

TC Interbancario (S/. por US$) -

Venta

1Ene10 n.d. n.d.

4Ene10 2,880 2,882

5Ene10 2,871 2,873

6Ene10 2,868 2,870

7Ene10 2,865 2,867

8Ene10 2,853 2,855

11Ene10 2,847 2,849

12Ene10 2,848 2,849

13Ene10 2,845 2,847

14Ene10 2,847 2,849

15Ene10 2,849 2,851

18Ene10 2,850 2,853

19Ene10 2,853 2,854

20Ene10 2,854 2,855

21Ene10 2,849 2,851

22Ene10 2,851 2,853

25Ene10 2,850 2,852

26Ene10 2,854 2,855

27Ene10 2,860 2,861

28Ene10 2,858 2,859

29Ene10 2,855 2,857

1Feb10 2,853 2,854

2Feb10 2,848 2,850

3Feb10 2,851 2,853

4Feb10 2,859 2,860

5Feb10 2,863 2,865

8Feb10 2,870 2,872

9Feb10 2,862 2,864

10Feb10 2,858 2,859

11Feb10 2,851 2,853

12Feb10 2,854 2,855

15Feb10 2,853 2,855

16Feb10 2,849 2,850

17Feb10 2,847 2,848

18Feb10 2,850 2,851

19Feb10 2,851 2,852

22Feb10 2,849 2,850

23Feb10 2,850 2,851

24Feb10 2,848 2,849

25Feb10 2,849 2,850

26Feb10 2,846 2,848

1Mar10 2,843 2,845

2Mar10 2,843 2,844

3Mar10 2,842 2,844

4Mar10 2,843 2,844

5Mar10 2,840 2,841

8Mar10 2,839 2,841

9Mar10 2,840 2,842

10Mar10 2,838 2,840

11Mar10 2,838 2,839

12Mar10 2,837 2,838

15Mar10 2,838 2,840

16Mar10 2,837 2,838

17Mar10 2,836 2,837

18Mar10 2,838 2,839

19Mar10 2,837 2,838

22Mar10 2,837 2,838

29/4/2014 Banco Central de Reserva del Perú

http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D 2/4

23Mar10 2,836 2,837

24Mar10 2,836 2,837

25Mar10 2,836 2,838

26Mar10 2,838 2,839

29Mar10 2,839 2,840

30Mar10 2,839 2,840

31Mar10 2,841 2,842

1Abr10 n.d. n.d.

2Abr10 n.d. n.d.

5Abr10 2,838 2,839

6Abr10 2,838 2,839

7Abr10 2,837 2,838

8Abr10 2,836 2,837

9Abr10 2,835 2,836

12Abr10 2,835 2,836

13Abr10 2,835 2,836

14Abr10 2,834 2,835

15Abr10 2,835 2,836

16Abr10 2,836 2,837

19Abr10 2,836 2,837

20Abr10 2,837 2,838

21Abr10 2,840 2,841

22Abr10 2,845 2,847

23Abr10 2,842 2,843

26Abr10 2,843 2,845

27Abr10 2,846 2,847

28Abr10 2,846 2,847

29Abr10 2,844 2,845

30Abr10 2,846 2,848

3May10 2,845 2,845

4May10 2,847 2,849

5May10 2,849 2,850

6May10 2,851 2,852

7May10 2,852 2,854

10May10 2,844 2,845

11May10 2,844 2,845

12May10 2,838 2,839

13May10 2,837 2,838

14May10 2,840 2,841

17May10 2,841 2,842

18May10 2,840 2,841

19May10 2,845 2,846

20May10 2,851 2,852

21May10 2,843 2,844

24May10 2,845 2,846

25May10 2,848 2,850

26May10 2,845 2,847

27May10 2,847 2,848

28May10 2,846 2,847

31May10 2,843 2,844

1Jun10 2,844 2,845

2Jun10 2,844 2,846

3Jun10 2,844 2,846

4Jun10 2,849 2,850

7Jun10 2,849 2,851

8Jun10 2,847 2,848

9Jun10 2,844 2,846

10Jun10 2,845 2,846

11Jun10 2,844 2,845

14Jun10 2,842 2,843

15Jun10 2,839 2,840

16Jun10 2,838 2,839

17Jun10 2,834 2,836

18Jun10 2,830 2,831

21Jun10 2,825 2,827

22Jun10 2,826 2,827

23Jun10 2,827 2,829

24Jun10 2,827 2,828

29/4/2014 Banco Central de Reserva del Perú

http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D 3/4

24Jun10 2,827 2,828

25Jun10 2,826 2,827

28Jun10 n.d. n.d.

29Jun10 n.d. n.d.

30Jun10 2,826 2,827

1Jul10 2,825 2,826

2Jul10 2,825 2,826

5Jul10 2,823 2,824

6Jul10 2,823 2,824

7Jul10 2,823 2,824

8Jul10 2,823 2,824

9Jul10 2,824 2,825

12Jul10 2,823 2,823

13Jul10 2,819 2,820

14Jul10 2,814 2,816

15Jul10 2,820 2,821

16Jul10 2,823 2,825

19Jul10 2,822 2,823

20Jul10 2,824 2,825

21Jul10 2,825 2,827

22Jul10 2,822 2,823

23Jul10 2,822 2,824

26Jul10 2,823 2,824

27Jul10 2,822 2,823

28Jul10 n.d. n.d.

29Jul10 n.d. n.d.

30Jul10 n.d. n.d.

2Ago10 2,817 2,818

3Ago10 2,810 2,812

4Ago10 2,803 2,804

5Ago10 2,800 2,802

6Ago10 2,800 2,801

9Ago10 2,801 2,802

10Ago10 2,804 2,805

11Ago10 2,806 2,807

12Ago10 2,804 2,805

13Ago10 2,805 2,806

16Ago10 2,802 2,803

17Ago10 2,799 2,800

18Ago10 2,797 2,799

19Ago10 2,798 2,801

20Ago10 2,799 2,801

23Ago10 2,798 2,799

24Ago10 2,798 2,799

25Ago10 2,798 2,799

26Ago10 2,795 2,796

27Ago10 2,798 2,799

30Ago10 n.d. n.d.

31Ago10 2,796 2,798

1Sep10 2,794 2,795

2Sep10 2,795 2,796

3Sep10 2,794 2,795

6Sep10 2,792 2,793

7Sep10 2,795 2,796

8Sep10 2,793 2,794

9Sep10 2,793 2,793

10Sep10 2,789 2,790

13Sep10 2,787 2,788

14Sep10 2,787 2,788

15Sep10 2,788 2,789

16Sep10 2,788 2,789

17Sep10 2,789 2,790

20Sep10 2,791 2,793

21Sep10 2,792 2,793

22Sep10 2,789 2,791

23Sep10 2,788 2,789

24Sep10 2,787 2,788

27Sep10 2,789 2,790

28Sep10 2,788 2,789

29/4/2014 Banco Central de Reserva del Perú

http://estadisticas.bcrp.gob.pe/consulta.asp?sIdioma=1&sTipo=1&sChkCount=12&sFrecuencia=D 4/4

28Sep10 2,788 2,789

29Sep10 2,787 2,788

30Sep10 2,787 2,788

1Oct10 2,787 2,789

4Oct10 2,789 2,791

5Oct10 2,787 2,788

6Oct10 2,789 2,790

7Oct10 2,788 2,789

8Oct10 n.d. n.d.

11Oct10 2,787 2,788

12Oct10 2,786 2,787

13Oct10 2,786 2,787

14Oct10 2,788 2,789

15Oct10 2,793 2,794

18Oct10 2,791 2,793

19Oct10 2,793 2,795

20Oct10 2,791 2,792

21Oct10 2,792 2,793

22Oct10 2,794 2,795

25Oct10 2,792 2,794

26Oct10 2,793 2,794

27Oct10 2,797 2,798

28Oct10 2,798 2,799

29Oct10 2,796 2,797

1Nov10 n.d. n.d.

2Nov10 2,794 2,795

3Nov10 2,793 2,794

4Nov10 2,791 2,793

5Nov10 2,792 2,793

8Nov10 2,795 2,796

9Nov10 2,797 2,798

10Nov10 2,799 2,801

11Nov10 2,799 2,800

12Nov10 2,801 2,802

15Nov10 2,805 2,806

16Nov10 2,809 2,810

17Nov10 2,809 2,810

18Nov10 2,805 2,806

19Nov10 2,806 2,807

22Nov10 2,808 2,810

23Nov10 2,811 2,813

24Nov10 2,809 2,810

25Nov10 2,810 2,811

26Nov10 2,815 2,817

29Nov10 2,825 2,826

30Nov10 2,832 2,834

1Dic10 2,826 2,828