análisis usd
DESCRIPTION
fTRANSCRIPT
7/21/2019 Análisis USD
http://slidepdf.com/reader/full/analisis-usd 1/5
Tasa de cambio representativa del mercado (TRM)1.1.1 Serie histórica
Información disponible desde el 27 de noviembre de 1991
Seleccione un año: 2015
Fecha
(dd/mm/aaa
a)
Tasa de cambio
representativa del
mercado (TRM)
01/01/2015 $2.392,46
02/01/2015 $2.392,46
03/01/2015 $2.383,37
04/01/2015 $2.383,37
05/01/2015 $2.383,37
06/01/2015 $2.412,82
07/01/2015 $2.452,11
08/01/2015 $2.434,31
09/01/2015 $2.405,03
10/01/2015 $2.406,71
11/01/2015 $2.406,71
12/01/2015 $2.406,71
13/01/2015 $2.406,71
14/01/2015 $2.442,03
15/01/2015 $2.438,79
16/01/2015 $2.398,91
17/01/2015 $2.383,91
18/01/2015 $2.383,91
19/01/2015 $2.383,91
20/01/2015 $2.383,91
21/01/2015 $2.373,44
22/01/2015 $2.361,54
23/01/2015 $2.370,75
24/01/2015 $2.386,50
25/01/2015 $2.386,50
26/01/2015 $2.386,5027/01/2015 $2.386,28
28/01/2015 $2.381,11
29/01/2015 $2.362,42
30/01/2015 $2.397,35
31/01/2015 $2.441,10
01/02/2015 $2.441,10
02/02/2015 $2.441,10
03/02/2015 $2.407,29
04/02/2015 $2.374,72
05/02/2015 $2.381,91
06/02/2015 $2.384,53
07/02/2015 $2.384,7608/02/2015 $2.384,76
09/02/2015 $2.384,76
10/02/2015 $2.371,31
11/02/2015 $2.380,79
12/02/2015 $2.416,61
13/02/2015 $2.401,03
14/02/2015 $2.376,23
15/02/2015 $2.376,23
16/02/2015 $2.376,23
17/02/2015 $2.376,23
7/21/2019 Análisis USD
http://slidepdf.com/reader/full/analisis-usd 2/5
Fecha
(dd/mm/aaa
a)
Tasa de cambio
representativa del
mercado (TRM)
18/02/2015 $2.416,37
19/02/2015 $2.429,71
20/02/2015 $2.445,16
21/02/2015 $2.455,54
22/02/2015 $2.455,54
23/02/2015 $2.455,54
24/02/2015 $2.489,81
25/02/2015 $2.500,59
26/02/2015 $2.489,41
27/02/2015 $2.484,58
28/02/2015 $2.496,99
01/03/2015 $2.496,99
02/03/2015 $2.496,99
03/03/2015 $2.522,03
04/03/2015 $2.555,08
05/03/2015 $2.565,90
06/03/2015 $2.543,47
07/03/2015 $2.565,6108/03/2015 $2.565,61
09/03/2015 $2.565,61
10/03/2015 $2.592,86
11/03/2015 $2.618,79
12/03/2015 $2.633,65
13/03/2015 $2.610,08
14/03/2015 $2.661,52
15/03/2015 $2.661,52
16/03/2015 $2.661,52
17/03/2015 $2.675,08
18/03/2015 $2.677,97
19/03/2015 $2.651,4920/03/2015 $2.613,38
21/03/2015 $2.587,71
22/03/2015 $2.587,71
23/03/2015 $2.587,71
24/03/2015 $2.587,71
25/03/2015 $2.526,79
26/03/2015 $2.535,55
27/03/2015 $2.551,30
28/03/2015 $2.556,85
29/03/2015 $2.556,85
30/03/2015 $2.556,85
31/03/2015 $2.576,05
01/04/2015 $2.598,36
02/04/2015 $2.576,41
03/04/2015 $2.576,41
04/04/2015 $2.576,41
05/04/2015 $2.576,41
06/04/2015 $2.576,41
07/04/2015 $2.522,71
08/04/2015 $2.518,05
09/04/2015 $2.490,90
10/04/2015 $2.494,77
7/21/2019 Análisis USD
http://slidepdf.com/reader/full/analisis-usd 3/5
Fecha
(dd/mm/aaa
a)
Tasa de cambio
representativa del
mercado (TRM)
11/04/2015 $2.516,08
12/04/2015 $2.516,08
13/04/2015 $2.516,08
14/04/2015 $2.537,33
15/04/2015 $2.550,83
16/04/2015 $2.534,63
17/04/2015 $2.493,93
18/04/2015 $2.495,01
19/04/2015 $2.495,01
20/04/2015 $2.495,01
21/04/2015 $2.487,07
22/04/2015 $2.469,03
23/04/2015 $2.488,50
24/04/2015 $2.471,21
25/04/2015 $2.461,17
26/04/2015 $2.461,17
27/04/2015 $2.461,17
28/04/2015 $2.419,8129/04/2015 $2.393,42
30/04/2015 $2.388,06
01/05/2015 $2.393,58
02/05/2015 $2.393,58
03/05/2015 $2.393,58
04/05/2015 $2.393,58
05/05/2015 $2.408,17
06/05/2015 $2.386,72
07/05/2015 $2.362,41
08/05/2015 $2.369,23
09/05/2015 $2.360,58
10/05/2015 $2.360,5811/05/2015 $2.360,58
12/05/2015 $2.381,53
13/05/2015 $2.386,77
14/05/2015 $2.377,87
15/05/2015 $2.389,49
16/05/2015 $2.417,01
17/05/2015 $2.417,01
18/05/2015 $2.417,01
19/05/2015 $2.417,01
20/05/2015 $2.475,45
21/05/2015 $2.503,37
22/05/2015 $2.489,39
23/05/2015 $2.500,22
24/05/2015 $2.500,22
25/05/2015 $2.500,22
26/05/2015 $2.500,22
27/05/2015 $2.542,53
28/05/2015 $2.548,13
29/05/2015 $2.549,97
30/05/2015 $2.533,79
31/05/2015 $2.533,79
01/06/2015 $2.533,79
7/21/2019 Análisis USD
http://slidepdf.com/reader/full/analisis-usd 4/5
Fecha
(dd/mm/aaa
a)
Tasa de cambio
representativa del
mercado (TRM)
02/06/2015 $2.549,29
03/06/2015 $2.554,44
04/06/2015 $2.571,92
05/06/2015 $2.588,56
06/06/2015 $2.623,66
07/06/2015 $2.623,66
08/06/2015 $2.623,66
09/06/2015 $2.623,66
10/06/2015 $2.569,17
11/06/2015 $2.523,00
12/06/2015 $2.538,55
13/06/2015 $2.535,91
14/06/2015 $2.535,91
15/06/2015 $2.535,91
16/06/2015 $2.535,91
17/06/2015 $2.531,72
18/06/2015 $2.550,43
19/06/2015 $2.528,8520/06/2015 $2.548,20
21/06/2015 $2.548,20
22/06/2015 $2.548,20
23/06/2015 $2.537,68
24/06/2015 $2.550,74
25/06/2015 $2.566,66
26/06/2015 $2.556,21
27/06/2015 $2.585,11
28/06/2015 $2.585,11
29/06/2015 $2.585,11
30/06/2015 $2.585,11
01/07/2015 $2.598,6802/07/2015 $2.626,80
03/07/2015 $2.623,91
04/07/2015 $2.642,97
05/07/2015 $2.642,97
06/07/2015 $2.642,97
07/07/2015 $2.665,41
08/07/2015 $2.690,15
09/07/2015 $2.690,79
10/07/2015 $2.670,79
11/07/2015 $2.667,37
12/07/2015 $2.667,37
13/07/2015 $2.667,37
14/07/2015 $2.693,54
15/07/2015 $2.688,20
16/07/2015 $2.713,04
17/07/2015 $2.727,23
18/07/2015 $2.751,88
19/07/2015 $2.751,88
20/07/2015 $2.751,88
21/07/2015 $2.751,88
22/07/2015 $2.765,10
23/07/2015 $2.790,26
7/21/2019 Análisis USD
http://slidepdf.com/reader/full/analisis-usd 5/5
Fecha
(dd/mm/aaa
a)
Tasa de cambio
representativa del
mercado (TRM)
24/07/2015 $2.807,36
25/07/2015 $2.857,46
26/07/2015 $2.857,46
27/07/2015 $2.857,46
28/07/2015 $2.854,13
29/07/2015 $2.855,44
30/07/2015 $2.855,32
31/07/2015 $2.866,04
01/08/2015 $2.862,51
02/08/2015 $2.862,51
03/08/2015 $2.862,51
04/08/2015 $2.902,98
05/08/2015 $2.906,95
06/08/2015 $2.945,97
07/08/2015 $2.955,31
08/08/2015 $2.955,31
09/08/2015 $2.955,31
10/08/2015 $2.955,3111/08/2015 $2.913,45
12/08/2015 $2.943,97
13/08/2015 $2.937,63
14/08/2015 $2.966,12
15/08/2015 $2.983,12
16/08/2015 $2.983,12
17/08/2015 $2.983,12
18/08/2015 $2.983,12
19/08/2015 $3.003,35
20/08/2015 $3.027,20
21/08/2015 $3.053,65
22/08/2015 $3.102,6023/08/2015 $3.102,60
24/08/2015 $3.102,60
25/08/2015 $3.208,37
26/08/2015 $3.194,24
27/08/2015 $3.238,51
28/08/2015 $3.195,47
29/08/2015 $3.101,10
30/08/2015 $3.101,10
31/08/2015 $3.101,10
01/09/2015 $3.079,97
02/09/2015 $3.093,64
03/09/2015 $3.142,34
04/09/2015 $3.119,93
05/09/2015 $3.113,55
06/09/2015 $3.113,55
07/09/2015 $3.113,55
08/09/2015 $3.113,55
09/09/2015 $3.138,46
10/09/2015 $3.105,40
11/09/2015 $3.080,57
Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )